super finance Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000321
+0.00%
$ 320,512 $ 50
Dec 4, 6 AM $ 0.000322
-0.15%
$ 321,784 $ 50
Dec 4, 3 AM $ 0.000322
+0.00%
$ 322,378 $ 49
Dec 4, 12 AM $ 0.000319
+0.00%
$ 319,045 $ 49
Dec 3, 11 PM $ 0.00032
+0.77%
$ 320,223 $ 49
Dec 3, 6 PM $ 0.000314
+0.00%
$ 314,199 $ 47
Dec 2, 4 PM $ 0.000301
+0.00%
$ 300,710 $ 37
Dec 2, 3 PM $ 0.000287
+0.00%
$ 286,609 $ 32
Dec 2, 2 PM $ 0.000285
+0.00%
$ 284,665 $ 32
Dec 2, 12 PM $ 0.000284
+0.00%
$ 283,653 $ 31
Dec 2, 10 AM $ 0.000282
+0.00%
$ 281,643 $ 32
Dec 2, 3 AM $ 0.000281
+0.00%
$ 281,365 $ 31
Nov 30, 11 PM $ 0.000301
-0.75%
$ 300,864 $ 33
Nov 30, 6 PM $ 0.000304
+0.00%
$ 304,371 $ 31
Nov 29, 8 PM $ 0.000301
+0.00%
$ 300,613 $ 31
Nov 29, 11 AM $ 0.000301
+0.10%
$ 301,072 $ 29
Nov 29, 8 AM $ 0.000302
+0.00%
$ 301,799 $ 27
Nov 29, 4 AM $ 0.000303
+0.00%
$ 303,388 $ 27
Nov 28, 9 PM $ 0.000306
+0.00%
$ 306,494 $ 27
Nov 28, 8 PM $ 0.000305
+0.00%
$ 305,114 $ 27
Nov 28, 4 PM $ 0.000309
+0.00%
$ 308,681 $ 27
Nov 28, 1 PM $ 0.000306
+0.00%
$ 306,492 $ 27
Nov 28, 10 AM $ 0.000306
+0.05%
$ 306,319 $ 27
Nov 28, 4 AM $ 0.000302
+0.00%
$ 301,712 $ 7
Nov 28, 3 AM $ 0.000302
+0.15%
$ 301,859 $ 4
Nov 28, 2 AM $ 0.000301
+0.00%
$ 300,661 $ 2
Nov 28, 1 AM $ 0.000302
+0.17%
$ 301,733 $ 2
Nov 27, 11 PM $ 0.000302
+0.09%
$ 302,252 $ 2
Nov 27, 10 PM $ 0.000302
-0.07%
$ 302,462 $ 2
Nov 27, 8 PM $ 0.000304
+0.00%
$ 303,811 $ 1
Nov 25, 1 AM $ 0.000295
+0.00%
$ 294,962 $ 3
Nov 24, 1 PM $ 0.000281
+0.00%
$ 280,917 $ 30
Nov 24, 9 AM $ 0.000284
+0.00%
$ 283,727 $ 30
Nov 24, 6 AM $ 0.000285
+0.00%
$ 284,522 $ 29
Nov 24, 5 AM $ 0.000283
+0.00%
$ 282,980 $ 29
Nov 23, 12 PM $ 0.000282
+0.00%
$ 281,950 $ 28
Nov 23, 6 AM $ 0.000282
-0.53%
$ 281,927 $ 28
Nov 23, 4 AM $ 0.000285
+0.74%
$ 284,959 $ 28
Nov 23, 3 AM $ 0.000282
-0.36%
$ 282,096 $ 28
Nov 23, 2 AM $ 0.000282
+0.00%
$ 282,464 $ 27
Nov 23, 12 AM $ 0.000278
-0.01%
$ -- $ 27
Nov 22, 9 PM $ 0.000275
+0.00%
$ -- $ 26
Nov 22, 8 PM $ 0.000275
+0.03%
$ -- $ 15
Nov 22, 7 PM $ 0.000276
+0.00%
$ -- $ 11
Nov 22, 6 PM $ 0.000276
-0.01%
$ -- $ 9
Nov 22, 4 PM $ 0.000277
+0.32%
$ -- $ 5
Nov 22, 1 PM $ 0.000273
+0.00%
$ -- $ 4
Nov 22, 7 AM $ 0.000277
+0.00%
$ -- $ 4
Download