SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₈132
+6.53%
$ 132 $ 166,309
Dec 30, 10 PM $ 0.0₈124
-5.11%
$ 124 $ 195,945
Dec 30, 9 PM $ 0.0₈131
-0.03%
$ 131 $ 224,258
Dec 30, 8 PM $ 0.0₈131
-0.44%
$ 131 $ 255,394
Dec 30, 7 PM $ 0.0₈132
+0.11%
$ 132 $ 285,427
Dec 30, 6 PM $ 0.0₈131
-5.58%
$ 131 $ 317,678
Dec 30, 5 PM $ 0.0₈139
-9.74%
$ 140 $ 350,738
Dec 30, 4 PM $ 0.0₈162
+0.46%
$ 162 $ 385,866
Dec 30, 3 PM $ 0.0₈154
-5.32%
$ 154 $ 437,586
Dec 30, 2 PM $ 0.0₈161
-2.14%
$ 161 $ 446,546
Dec 30, 1 PM $ 0.0₈155
+0.00%
$ 155 $ 470,883
Dec 30, 12 PM $ 0.0₈171
+4.09%
$ 171 $ 508,657
Download