SHIBCAT Historical Data

SHIBCAT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₁₀398
+0.16%
$ 39,794 $ 27,676
Aug 18, 2023 $ 0.0₁₀397
+0.01%
$ 39,741 $ 27,639
Aug 17, 2023 $ 0.0₁₀397
+0.42%
$ 39,722 $ 27,625
Aug 16, 2023 $ 0.0₁₀396
+0.22%
$ 39,591 $ 27,534
Aug 15, 2023 $ 0.0₁₀395
+0.13%
$ 39,512 $ 27,479
Aug 14, 2023 $ 0.0₁₀395
-0.04%
$ 39,459 $ 27,442
Aug 13, 2023 $ 0.0₁₀394
-0.28%
$ 39,413 $ 27,410
Aug 12, 2023 $ 0.0₁₀395
+0.11%
$ 39,515 $ 27,481
Aug 11, 2023 $ 0.0₁₀395
+0.01%
$ 39,470 $ 27,450
Aug 10, 2023 $ 0.0₁₀395
-0.03%
$ 39,463 $ 27,446
Aug 9, 2023 $ 0.0₁₀395
-0.03%
$ 39,474 $ 27,453
Aug 8, 2023 $ 0.0₁₀395
+0.08%
$ 39,494 $ 27,467
Aug 7, 2023 $ 0.0₁₀394
+0.01%
$ 39,450 $ 27,436
Aug 6, 2023 $ 0.0₁₀394
-0.27%
$ 39,406 $ 27,406
Aug 5, 2023 $ 0.0₁₀395
+0.12%
$ 39,506 $ 27,475
Aug 4, 2023 $ 0.0₁₀395
-0.09%
$ 39,458 $ 27,442
Aug 3, 2023 $ 0.0₁₀395
+0.06%
$ 39,487 $ 27,462
Aug 2, 2023 $ 0.0₁₀395
+0.27%
$ 39,483 $ 27,459
Aug 1, 2023 $ 0.0₁₀394
-0.29%
$ 39,380 $ 27,387
Jul 31, 2023 $ 0.0₁₀395
+0.00%
$ 39,491 $ 27,465
Jul 30, 2023 $ 0.0₁₀395
-0.12%
$ 39,486 $ 27,462
Jul 29, 2023 $ 0.0₁₀395
+0.02%
$ 39,531 $ 27,493
Jul 28, 2023 $ 0.0₁₀395
+0.10%
$ 39,518 $ 27,484
Jul 27, 2023 $ 0.0₁₀395
-0.16%
$ 39,464 $ 27,446
Jul 26, 2023 $ 0.0₁₀395
+0.07%
$ 39,539 $ 27,498
Jul 25, 2023 $ 0.0₁₀395
-0.05%
$ 39,497 $ 27,469
Jul 24, 2023 $ 0.0₁₀395
+0.08%
$ 39,511 $ 27,478
Jul 23, 2023 $ 0.0₁₀395
-0.18%
$ 39,458 $ 27,442
Jul 22, 2023 $ 0.0₁₀396
+0.12%
$ 39,574 $ 27,522
Jul 21, 2023 $ 0.0₁₀395
+0.00%
$ 39,523 $ 27,487
Jul 20, 2023 $ 0.0₁₀395
-0.03%
$ 39,529 $ 27,491
Jul 19, 2023 $ 0.0₁₀395
+0.13%
$ 39,549 $ 27,505
Jul 18, 2023 $ 0.0₁₀395
+0.01%
$ 39,503 $ 27,473
Jul 17, 2023 $ 0.0₁₀395
-0.18%
$ 39,518 $ 27,483
Jul 16, 2023 $ 0.0₁₀396
+0.34%
$ 39,634 $ 27,564
Jul 15, 2023 $ 0.0₁₀395
+0.07%
$ 39,548 $ 27,504
Jul 14, 2023 $ 0.0₁₀395
+0.28%
$ 39,546 $ 27,503
Jul 13, 2023 $ 0.0₁₀394
-0.16%
$ 39,446 $ 27,433
Jul 12, 2023 $ 0.0₁₀395
+0.00%
$ 39,508 $ 27,477
Jul 11, 2023 $ 0.0₁₀395
+0.03%
$ 39,511 $ 27,478
Jul 10, 2023 $ 0.0₁₀395
-0.07%
$ 39,488 $ 27,462
Jul 9, 2023 $ 0.0₁₀395
+0.09%
$ 39,514 $ 27,481
Jul 8, 2023 $ 0.0₁₀395
-0.14%
$ 39,474 $ 27,453
Jul 7, 2023 $ 0.0₁₀395
-0.20%
$ 39,548 $ 27,504
Jul 6, 2023 $ 0.0₁₀396
+0.19%
$ 39,589 $ 27,533
Jul 5, 2023 $ 0.0₁₀395
-0.15%
$ 39,493 $ 27,466
Jul 4, 2023 $ 0.0₁₀396
+0.10%
$ 39,555 $ 27,509
Jul 3, 2023 $ 0.0₁₀395
-0.05%
$ 39,464 $ 27,446
Jul 2, 2023 $ 0.0₁₀395
+0.00%
$ 39,480 $ 27,457
Jul 1, 2023 $ 0.0₁₀395
-0.06%
$ 39,471 $ 27,451
Download