SHIBCAT Historical Data

SHIBCAT
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₁₀398
+0.81%
$ -- $ 165,395
Aug 7 $ 0.0₁₀395
+0.18%
$ 39,413 $ 164,733
Jul 31 $ 0.0₁₀394
-0.22%
$ 39,406 $ 192,097
Jul 24 $ 0.0₁₀395
+0.02%
$ 39,486 $ 192,329
Jul 17 $ 0.0₁₀395
-0.33%
$ 39,458 $ 192,404
Jul 10 $ 0.0₁₀396
+0.30%
$ 39,634 $ 192,422
Jul 3 $ 0.0₁₀395
+0.08%
$ 39,514 $ 192,392
Jun 26 $ 0.0₁₀395
-0.12%
$ 39,480 $ 192,271
Jun 19 $ 0.0₁₀395
-0.12%
$ 39,525 $ 164,723
Jun 12 $ 0.0₁₀395
-4.48%
$ 39,525 $ 162,572
Jun 5 $ 0.0₁₀401
-14.56%
$ 41,205 $ 75,034
May 29 $ 0.0₁₀472
+13.74%
$ 47,248 $ 185,392
May 22 $ 0.0₁₀407
-13.68%
$ 41,299 $ 197,522
May 15 $ 0.0₁₀503
-34.26%
$ 47,047 $ 49,686
May 8 $ 0.0₁₀772
+127.53%
$ 155,010 $ 149,833
May 1 $ 0.0₁₀339
-33.55%
$ 33,906 $ 15,584
Apr 24 $ 0.0₁₀505
+7.95%
$ 39,363 $ 98,283
Apr 17 $ 0.0₁₀476
-9.95%
$ 47,103 $ 184,810
Apr 10 $ 0.0₁₀522
+14.63%
$ 52,530 $ 159,090
Apr 3 $ 0.0₁₀453
-18.48%
$ 45,345 $ 212,596
Mar 27 $ 0.0₁₀555
-32.52%
$ 55,456 $ 276,898
Mar 20 $ 0.0₁₀781
-10.75%
$ 82,224 $ 331,315
Mar 13 $ 0.0₁₀911
-25.71%
$ 88,094 $ 312,096
Download