King's Protocol Historical Data

$KING
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000231
+0.00%
$ 2.31 million $ 0.1
Apr 18, 4 PM $ 0.000237
+0.00%
$ 2.37 million $ 2
Apr 18, 11 AM $ 0.000236
-0.02%
$ 2.36 million $ 2
Apr 18, 3 AM $ 0.000242
+0.00%
$ 2.42 million $ 2
Mar 25, 9 PM $ 0.000217
+0.08%
$ 2.17 million $ 0
Mar 22, 8 PM $ 0.000207
+0.00%
$ 2.07 million $ 0.1
Mar 22, 5 AM $ 0.000212
+0.00%
$ 2.12 million $ 0
Mar 19, 12 PM $ 0.000218
+0.00%
$ 2.18 million $ 0.1
Mar 19, 8 AM $ 0.000217
+0.00%
$ -- $ 0.1
Mar 17, 12 PM $ 0.000233
-0.05%
$ 2.33 million $ 2
Mar 17, 9 AM $ 0.000233
+0.00%
$ 2.33 million $ 2
Mar 17, 6 AM $ 0.000231
+0.00%
$ 2.31 million $ 2
Mar 17, 4 AM $ 0.000233
+0.33%
$ 2.33 million $ 2
Mar 17, 3 AM $ 0.000233
-0.57%
$ 2.33 million $ 2
Feb 3, 9 PM $ 0.000231
+0.00%
$ 2.31 million $ 0.1
Feb 2, 5 AM $ 0.000223
+0.00%
$ 2.23 million $ 0
Feb 2, 1 AM $ 0.00023
+0.00%
$ 2.3 million $ 0.1
Jan 30, 4 AM $ 0.000275
+0.00%
$ 2.75 million $ 0
Jan 30, 3 AM $ 0.000275
+0.00%
$ 2.75 million $ 0.1
Jan 28, 1 PM $ 0.000304
+0.00%
$ 3.04 million $ 0.1
Jan 28, 12 PM $ 0.000303
+0.00%
$ 3.03 million $ 0.1
Jan 28, 8 AM $ 0.000301
-0.16%
$ 3.01 million $ 0
Jan 25, 2 AM $ 0.000296
+0.00%
$ 2.96 million $ 0
Jan 24, 2 PM $ 0.000297
+0.00%
$ 2.97 million $ 0
Dec 20, 2 AM $ 0.000298
+0.00%
$ 2.98 million $ 0
Dec 19, 7 PM $ 0.0003
+0.00%
$ 3 million $ 0
Dec 19, 5 PM $ 0.000298
+0.00%
$ 2.98 million $ 0
Dec 19, 4 PM $ 0.000299
+0.42%
$ 2.99 million $ 0
Dec 19, 2 AM $ 0.000283
+0.00%
$ 2.83 million $ 67
Dec 18, 11 PM $ 0.000284
+0.00%
$ 2.84 million $ 67
Dec 18, 6 AM $ 0.000284
+0.10%
$ 2.84 million $ 67
Dec 18, 5 AM $ 0.000284
-0.05%
$ 2.84 million $ 67
Dec 18, 1 AM $ 0.000284
-0.17%
$ 2.84 million $ 67
Dec 18, 12 AM $ 0.000284
+0.04%
$ 2.84 million $ 67
Dec 17, 11 PM $ 0.000284
+0.00%
$ 2.84 million $ 67
Dec 17, 10 PM $ 0.000284
+0.45%
$ 2.84 million $ 67
Dec 17, 9 PM $ 0.000283
-0.27%
$ 2.83 million $ 66
Dec 17, 8 PM $ 0.000283
-0.16%
$ 2.83 million $ 67
Dec 17, 7 PM $ 0.000284
+0.00%
$ 2.84 million $ 66
Dec 17, 10 AM $ 0.000293
-0.35%
$ 2.93 million $ 69
Dec 17, 6 AM $ 0.000295
+0.22%
$ 2.95 million $ 69
Dec 17, 4 AM $ 0.000295
-0.32%
$ 2.95 million $ 69
Dec 16, 9 PM $ 0.000296
+0.06%
$ 2.96 million $ 69
Dec 16, 8 PM $ 0.000297
+0.68%
$ 2.97 million $ 69
Dec 16, 7 PM $ 0.000294
-0.53%
$ 2.94 million $ 69
Dec 16, 12 PM $ 0.000297
+0.24%
$ 2.97 million $ 69
Dec 16, 11 AM $ 0.000296
+0.00%
$ 2.96 million $ 69
Dec 16, 9 AM $ 0.000294
+0.00%
$ 2.94 million $ 68
Dec 16, 7 AM $ 0.000294
-0.40%
$ 2.94 million $ 68
Dec 16, 6 AM $ 0.000293
+0.00%
$ 2.93 million $ 68
Download