King's Protocol Historical Data

$KING
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000231
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.000237
-2.28%
$ -- $ 2
Mar 25, 2026 $ 0.000217
+0.08%
$ 2.17 million $ 0
Mar 22, 2026 $ 0.000207
-2.38%
$ 2.07 million $ 0.1
Mar 19, 2026 $ 0.000218
+0.29%
$ -- $ 0.1
Mar 17, 2026 $ 0.000233
-0.48%
$ -- $ 2
Feb 3, 2026 $ 0.000231
+0.00%
$ 2.31 million $ 0.1
Feb 2, 2026 $ 0.000223
-3.26%
$ -- $ 0
Jan 30, 2026 $ 0.000275
+0.04%
$ -- $ 0
Jan 28, 2026 $ 0.000304
+0.68%
$ -- $ 0.1
Jan 25, 2026 $ 0.000296
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.000297
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.000298
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.0003
+6.14%
$ 3 million $ 0
Dec 18, 2025 $ 0.000284
+0.13%
$ 2.84 million $ 67
Dec 17, 2025 $ 0.000284
-4.01%
$ 2.84 million $ 67
Dec 16, 2025 $ 0.000296
+0.17%
$ 2.96 million $ 69
Dec 15, 2025 $ 0.000313
+2.02%
$ -- $ 71
Dec 14, 2025 $ 0.000307
-0.92%
$ -- $ 91
Download