PLUMS Historical Data

PLUMS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₉872
+2.59%
$ -- $ 2,228
Apr 13, 2024 $ 0.0₉853
-6.90%
$ 59,202 $ 2,189
Apr 7, 2024 $ 0.0₈105
-0.10%
$ 73,216 $ 12,254
Apr 6, 2024 $ 0.0₈179
+2.83%
$ 124,168 $ 110,594
Mar 11, 2024 $ 0.0₈114
-0.93%
$ -- $ 2,462
Mar 10, 2024 $ 0.0₈115
-1.29%
$ 79,875 $ 2,481
Jan 30, 2024 $ 0.0₉744
+2.42%
$ 51,678 $ 5,363
Jan 29, 2024 $ 0.0₉726
+1.30%
$ 50,432 $ 5,232
Aug 29, 2023 $ 0.0₉646
-0.51%
$ -- $ 9,304
Aug 28, 2023 $ 0.0₉649
-44.90%
$ 45,051 $ 71,117
Aug 15, 2023 $ 0.0₉671
-0.12%
$ -- $ 4,040
Aug 14, 2023 $ 0.0₉672
+0.07%
$ 46,630 $ 4,044
Aug 13, 2023 $ 0.0₉679
+0.03%
$ -- $ 14,089
Aug 12, 2023 $ 0.0₉681
-19.15%
$ 47,250 $ 14,153
Aug 11, 2023 $ 0.0₉839
+4.57%
$ 58,261 $ 3,594
Jul 24, 2023 $ 0.0₉722
-1.50%
$ 50,106 $ 6,415
Jul 23, 2023 $ 0.0₉728
+1.06%
$ 50,558 $ 52,613
Jul 22, 2023 $ 0.0₉72
-0.10%
$ 50,010 $ 3,952
May 7, 2023 $ 0.0₈29
+8.58%
$ 201,225 $ 88,551
May 6, 2023 $ 0.0₈28
-38.25%
$ -- $ 154,470
May 5, 2023 $ 0.0₈446
-53.59%
$ 309,882 $ 240,061
May 4, 2023 $ 0.0₇102
+3.42%
$ 705,903 $ 238,719
May 3, 2023 $ 0.0₈989
-31.51%
$ 686,403 $ 370,529
May 2, 2023 $ 0.0₇147
-43.52%
$ 1.02 million $ 846,278
Download