PLUMS Historical Data

PLUMS
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₉853
-6.90%
$ -- $ 2,189
Apr 1 $ 0.0₈179
+2.83%
$ 73,216 $ 110,594
Mar 11 $ 0.0₈114
-0.93%
$ -- $ 2,462
Jan 29 $ 0.0₉744
+3.80%
$ -- $ 10,595
Aug 28 $ 0.0₉646
-45.18%
$ -- $ 80,421
Aug 14 $ 0.0₉671
-0.04%
$ -- $ 8,085
Aug 7 $ 0.0₉681
-15.19%
$ -- $ 17,746
Jul 24 $ 0.0₉722
-1.50%
$ -- $ 6,415
Jul 17 $ 0.0₉728
+0.99%
$ 50,558 $ 56,564
May 1 $ 0.0₈29
-88.86%
$ 201,225 $ 1.94 million
Download