Selfiecoin Historical Data

SLFI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2018 $ 0.0000769
+2.49%
$ -- $ 30,311
May 2018 $ 0.0000733
-21.17%
$ -- $ 120,595
Apr 2018 $ 0.0000933
+33.42%
$ -- $ 212,505
Mar 2018 $ 0.000069
-35.21%
$ -- $ 259,677
Feb 2018 $ 0.000105
-45.32%
$ -- $ 264,143
Jan 2018 $ 0.000193
+0.29%
$ -- $ 407,964
Dec 2017 $ 0.000192
+135.65%
$ -- $ 464,443
Nov 2017 $ 0.0000804
+41.06%
$ -- $ 229,745
Oct 2017 $ 0.0000559
+33.37%
$ -- $ 121,783
Sep 2017 $ 0.0000416
-10.70%
$ -- $ 111,430
Aug 2017 $ 0.0000459
+67.53%
$ -- $ 107,871
Jul 2017 $ 0.0000287
+19.67%
$ -- $ 73,138
Jun 2017 $ 0.0000248
+4.60%
$ -- $ 73,693
May 2017 $ 0.000022
+53.47%
$ -- $ 38,513
Apr 2017 $ 0.0000132
+24.19%
$ -- $ 19,481
Mar 2017 $ 0.0000102
-19.44%
$ -- $ 14,558
Feb 2017 $ 0.0000118
+20.24%
$ -- $ 24,162
Jan 2017 $ 0.0₅923
-10.47%
$ -- $ 20,179
Dec 2016 $ 0.0₅951
+23.57%
$ -- $ 10,618
Nov 2016 $ 0.0₅737
+4.74%
$ -- $ 12,361
Oct 2016 $ 0.0₅7
+14.75%
$ -- $ 7,804
Sep 2016 $ 0.0₅605
+5.26%
$ -- $ 6,650
Aug 2016 $ 0.0₅574
-2.05%
$ -- $ 5,730
Jul 2016 $ 0.0₅656
-3.13%
$ -- $ 4,003
Jun 2016 $ 0.0₅669
+25.16%
$ -- $ 7,162
May 2016 $ 0.0₅499
+10.41%
$ -- $ 5,942
Apr 2016 $ 0.0₅455
+8.92%
$ -- $ 10,343
Mar 2016 $ 0.0₅417
-3.93%
$ -- $ 9,959
Feb 2016 $ 0.0₅438
+17.16%
$ -- $ 2,929
Jan 2016 $ 0.0₅398
+0.00%
$ -- $ 393
Dec 2015 $ 0.0₅432
+14.49%
$ -- $ 1,236
Nov 2015 $ 0.0₅352
+10.00%
$ -- $ 1,338
Oct 2015 $ 0.0₅289
+8.14%
$ -- $ 564
Sep 2015 $ 0.0₅233
+2.23%
$ -- $ 938
Aug 2015 $ 0.0₅259
-7.99%
$ -- $ 1,370
Jul 2015 $ 0.0₅286
+7.13%
$ -- $ 1,375
Jun 2015 $ 0.0₅249
+8.72%
$ -- $ 1,922
May 2015 $ 0.0₅237
+0.76%
$ -- $ 1,661
Apr 2015 $ 0.0₅226
-77.14%
$ -- $ 4,040
Mar 2015 $ 0.0000196
-48.03%
$ -- $ 1,493
Download