Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Selfiecoin Historical Data

SLFI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2018 $0.0000821
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000854
+0.00%
$-- $8,585
Mar 25, 2018 $0.0000887
+0.00%
$-- $8,900
Mar 24, 2018 $0.0000865
+0.00%
$-- $8,567
Mar 22, 2018 $0.0000893
+0.00%
$-- $9,023
Mar 21, 2018 $0.000086
+0.00%
$-- $8,648
Mar 20, 2018 $0.0000825
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000766
+0.00%
$-- $7,689
Mar 18, 2018 $0.0000797
+0.00%
$-- $8,136
Mar 15, 2018 $0.0000896
+0.00%
$-- $8,870
Mar 14, 2018 $0.0000915
+0.00%
$-- $9,203
Mar 13, 2018 $0.0000907
+0.00%
$-- $9,516
Mar 12, 2018 $0.0000866
+0.00%
$-- $9,080
Mar 11, 2018 $0.0000925
+0.00%
$-- $9,316
Mar 10, 2018 $0.000089
+0.00%
$-- $8,975
Mar 9, 2018 $0.0000975
+0.00%
$-- $9,803
Mar 8, 2018 $0.000104
+0.00%
$-- $10,504
Mar 7, 2018 $0.000111
+0.00%
$-- $11,128
Mar 6, 2018 $0.000115
+0.00%
$-- $11,535
Mar 5, 2018 $0.000112
+0.00%
$-- $11,293
Mar 4, 2018 $0.000113
+0.00%
$-- $11,366
Mar 3, 2018 $0.00011
+0.00%
$-- $11,017
Mar 2, 2018 $0.000106
+0.00%
$-- $10,667
Mar 1, 2018 $0.000106
+0.00%
$-- $10,696
Feb 28, 2018 $0.000105
+0.00%
$-- $10,594
Feb 27, 2018 $0.0000989
+0.00%
$-- $9,962
Feb 26, 2018 $0.0000961
+0.00%
$-- $9,688
Feb 25, 2018 $0.0000964
+0.00%
$-- $10,048
Feb 24, 2018 $0.0001
+0.00%
$-- $10,120
Feb 23, 2018 $0.000103
+0.00%
$-- $10,429
Feb 22, 2018 $0.000108
+0.00%
$-- $10,993
Feb 21, 2018 $0.000115
+0.00%
$-- $11,592
Feb 20, 2018 $0.000109
+0.00%
$-- $10,922
Feb 19, 2018 $0.000107
+0.00%
$-- $10,831
Feb 18, 2018 $0.000107
+0.00%
$-- $10,695
Feb 17, 2018 $0.000101
+0.00%
$-- $10,082
Feb 16, 2018 $0.0000975
+0.00%
$-- $9,805
Feb 15, 2018 $0.0000898
+0.00%
$-- $9,007
Feb 14, 2018 $0.000186
+0.00%
$-- $8,691
Feb 13, 2018 $0.000193
+0.00%
$-- $8,617
Feb 12, 2018 $0.000193
+0.00%
$-- $8,283
Feb 11, 2018 $0.000193
+0.00%
$-- $8,725
Feb 10, 2018 $0.000193
+0.00%
$-- $8,285
Feb 9, 2018 $0.000193
+0.00%
$-- $8,169
Feb 8, 2018 $0.000193
+0.00%
$-- $7,926
Feb 7, 2018 $0.000193
+0.00%
$-- $6,816
Feb 6, 2018 $0.000193
+0.00%
$-- $7,731
Feb 5, 2018 $0.000192
+0.00%
$-- $8,809
Feb 4, 2018 $0.00019
+0.00%
$-- $8,909
Feb 3, 2018 $0.000188
+0.00%
$-- $8,647