Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Selfiecoin Historical Data

SLFI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27 $0.0₅695
+3.82%
$-- $2,043
Jun 20 $0.0₅626
-17.70%
$-- $1,359
Jun 13 $0.0₅729
+6.98%
$-- $2,196
Jun 6 $0.0₅659
+13.01%
$-- $1,258
May 30 $0.0₅579
+8.38%
$-- $1,679
May 23 $0.0₅499
+10.88%
$-- $978
May 16 $0.0₅443
-3.07%
$-- $1,790
May 9 $0.0₅457
+0.80%
$-- $1,363
May 2 $0.0₅458
+1.48%
$-- $1,810
Apr 25 $0.0₅455
-1.90%
$-- $1,369
Apr 18 $0.0₅452
+5.49%
$-- $2,222
Apr 11 $0.0₅427
+1.21%
$-- $2,979
Apr 4 $0.0₅422
+0.30%
$-- $2,519
Mar 28 $0.0₅421
-0.64%
$-- $2,919
Mar 21 $0.0₅426
+3.27%
$-- $2,916
Mar 14 $0.0₅413
-90.96%
$-- $2,892
Mar 7 $0.0₅421
+1.90%
$-- $1,662
Feb 29 $0.0₅407
-7.04%
$-- $1,261
Feb 22 $0.0₅43
-1.83%
$-- $1,715
Feb 8 $0.0₅398
+0.00%
$-- $406
Feb 1 $0.0₅374
+0.00%
$-- $372
Jan 25 $0.0₅398
+0.00%
$-- $393
Dec 28 $0.0₅432
+2.34%
$-- $849
Nov 30 $0.0₅377
+0.00%
$-- $387
Nov 23 $0.0₅352
+8.43%
$-- $687
Nov 16 $0.0₅334
+0.00%
$-- $334
Nov 9 $0.0₅32
+0.00%
$-- $317
Oct 26 $0.0₅289
+0.00%
$-- $295
Oct 19 $0.0₅267
+0.00%
$-- $270
Sep 28 $0.0₅233
+0.00%
$-- $239
Sep 21 $0.0₅234
+0.00%
$-- $232
Sep 7 $0.0₅24
+0.00%
$-- $240
Aug 31 $0.0₅228
+0.00%
$-- $227
Aug 17 $0.0₅259
+0.00%
$-- $257
Aug 10 $0.0₅268
+0.00%
$-- $269
Aug 3 $0.0₅284
+0.00%
$-- $282
Jul 27 $0.0₅282
-1.74%
$-- $1,133
Jul 6 $0.0₅27
+1.22%
$-- $804
Jun 22 $0.0₅249
+2.31%
$-- $983
Jun 15 $0.0₅246
+4.78%
$-- $487
Jun 8 $0.0₅229
+0.00%
$-- $230
Jun 1 $0.0₅229
+0.00%
$-- $223
May 25 $0.0₅237
+0.00%
$-- $237
May 18 $0.0₅233
+0.00%
$-- $232
May 11 $0.0₅237
-2.69%
$-- $957
Apr 27 $0.0₅235
+3.89%
$-- $471
Apr 20 $0.0₅219
-7.23%
$-- $685
Apr 13 $0.0₅226
-4.30%
$-- $1,110
Apr 6 $0.0₅475
+83.89%
$-- $989
Mar 30 $0.0₅51
-87.11%
$-- $1,511