Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Selfiecoin Historical Data

SLFI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2017 $0.0000132
+0.00%
$-- $1,333
Apr 24, 2017 $0.0000121
+0.00%
$-- $1,248
Apr 22, 2017 $0.0000123
+0.00%
$-- $1,241
Apr 21, 2017 $0.0000123
+0.00%
$-- $1,250
Apr 20, 2017 $0.0000121
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000121
+0.00%
$-- $1,215
Apr 17, 2017 $0.0000118
+0.00%
$-- $1,194
Apr 12, 2017 $0.000012
+0.00%
$-- $1,213
Apr 10, 2017 $0.0000119
+0.00%
$-- $1,207
Apr 9, 2017 $0.0000118
+0.00%
$-- $1,204
Apr 4, 2017 $0.0000113
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000114
+0.00%
$-- $1,148
Apr 2, 2017 $0.0000111
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000107
+0.00%
$-- $1,086
Mar 30, 2017 $0.0000102
+0.00%
$-- $1,038
Mar 29, 2017 $0.0000104
+0.00%
$-- $1,042
Mar 28, 2017 $0.0000105
+0.00%
$-- $1,044
Mar 25, 2017 $0.0₅946
+0.00%
$-- $966
Mar 23, 2017 $0.0000105
+0.00%
$-- $1,035
Mar 22, 2017 $0.0000102
+0.00%
$-- $1,045
Mar 17, 2017 $0.0000112
+0.00%
$-- $1,072
Mar 13, 2017 $0.0000123
+0.00%
$-- $1,238
Mar 10, 2017 $0.0000119
+0.00%
$-- $1,112
Mar 8, 2017 $0.0000119
+0.00%
$-- $1,147
Mar 5, 2017 $0.0000126
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000128
+0.00%
$-- $1,264
Mar 3, 2017 $0.0000127
+0.00%
$-- $1,283
Feb 28, 2017 $0.0000118
+0.00%
$-- $1,189
Feb 26, 2017 $0.0000116
+0.00%
$-- $1,172
Feb 23, 2017 $0.0000115
+0.00%
$-- $1,172
Feb 22, 2017 $0.0000111
+0.00%
$-- $1,120
Feb 21, 2017 $0.000011
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000105
+0.00%
$-- $1,078
Feb 19, 2017 $0.0000105
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000106
+0.00%
$-- $1,052
Feb 17, 2017 $0.0000104
+0.00%
$-- $1,049
Feb 15, 2017 $0.0000101
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₅991
+0.00%
$-- $995
Feb 12, 2017 $0.00001
+0.00%
$-- $997
Feb 11, 2017 $0.0000101
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₅971
+0.00%
$-- $998
Feb 9, 2017 $0.0₅981
+0.00%
$-- $979
Feb 8, 2017 $0.0000105
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000106
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000104
+0.00%
$-- $1,025
Feb 5, 2017 $0.0000104
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000102
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000103
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅988
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅979
+0.00%
$-- $982