Selfiecoin Historical Data

SLFI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 4 $ 0.0000769
+0.00%
$ -- $ 7,699
May 28 $ 0.0000751
+2.46%
$ -- $ 51,982
May 14 $ 0.0000865
-1.57%
$ -- $ 17,302
May 7 $ 0.0000844
-12.54%
$ -- $ 36,252
Apr 30 $ 0.0000984
+5.46%
$ -- $ 47,039
Apr 23 $ 0.0000919
+3.50%
$ -- $ 54,801
Apr 16 $ 0.0000879
+7.26%
$ -- $ 41,724
Apr 9 $ 0.00008
+14.42%
$ -- $ 50,857
Apr 2 $ 0.0000686
+0.83%
$ -- $ 48,720
Mar 26 $ 0.00007
-18.09%
$ -- $ 54,417
Mar 19 $ 0.0000887
+15.75%
$ -- $ 51,192
Mar 12 $ 0.0000797
-7.96%
$ -- $ 44,805
Mar 5 $ 0.0000925
-17.74%
$ -- $ 72,553
Feb 26 $ 0.000113
+18.07%
$ -- $ 73,990
Feb 19 $ 0.0000964
-10.28%
$ -- $ 74,935
Feb 12 $ 0.000107
-44.73%
$ -- $ 65,181
Feb 5 $ 0.000193
+0.29%
$ -- $ 56,461
Jan 29 $ 0.00019
-1.26%
$ -- $ 71,285
Jan 22 $ 0.000193
+1.80%
$ -- $ 78,920
Jan 15 $ 0.000191
+4.77%
$ -- $ 86,414
Jan 8 $ 0.00019
+0.32%
$ -- $ 103,749
Jan 1 $ 0.000193
+0.30%
$ -- $ 104,918
Dec 25 $ 0.000192
-0.25%
$ -- $ 102,061
Dec 18 $ 0.000191
-1.67%
$ -- $ 119,118
Dec 11 $ 0.0000866
+6.47%
$ -- $ 117,590
Dec 4 $ 0.0000818
+1.48%
$ -- $ 94,244
Nov 27 $ 0.0000808
+0.52%
$ -- $ 70,669
Nov 20 $ 0.0000804
+2.69%
$ -- $ 57,106
Nov 13 $ 0.000073
+30.56%
$ -- $ 49,081
Nov 6 $ 0.0000559
-19.99%
$ -- $ 50,079
Oct 30 $ 0.0000687
+22.75%
$ -- $ 46,228
Oct 23 $ 0.0000571
+2.07%
$ -- $ 40,519
Oct 16 $ 0.0000559
+0.45%
$ -- $ 39,845
Oct 9 $ 0.0000561
+9.92%
$ -- $ 16,414
Oct 2 $ 0.0000442
+2.46%
$ -- $ 8,733
Sep 25 $ 0.000042
+1.19%
$ -- $ 16,650
Sep 18 $ 0.000037
-0.47%
$ -- $ 26,578
Sep 11 $ 0.0000375
-11.19%
$ -- $ 27,287
Sep 4 $ 0.0000432
-5.91%
$ -- $ 31,075
Aug 28 $ 0.000047
+7.93%
$ -- $ 31,812
Aug 21 $ 0.0000431
-22.84%
$ -- $ 29,001
Aug 14 $ 0.0000493
+17.68%
$ -- $ 21,212
Aug 7 $ 0.0000386
+13.39%
$ -- $ 25,194
Jul 31 $ 0.0000321
+11.76%
$ -- $ 17,656
Jul 24 $ 0.0000272
-0.67%
$ -- $ 18,904
Jul 17 $ 0.0000284
+36.18%
$ -- $ 15,214
Jul 10 $ 0.0000198
-14.83%
$ -- $ 13,154
Jul 3 $ 0.0000251
-1.79%
$ -- $ 18,022
Jun 26 $ 0.0000249
+3.55%
$ -- $ 15,024
Download