Michelle Obama Historical Data

MICHELLE
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₈952
+36.17%
$ -- $ 2,412
Oct 28 $ 0.0₈7
-76.16%
$ 6,995 $ 3,727
Oct 21 $ 0.0₇281
+30.56%
$ 29,341 $ 1,153
Oct 14 $ 0.0₇215
+1.82%
$ 21,535 $ 3,186
Oct 7 $ 0.0₇242
+7.99%
$ 21,133 $ 282
Sep 30 $ 0.0₇286
-0.28%
$ 25,712 $ 1,103
Sep 9 $ 0.0₇421
+2.21%
$ -- $ 4,154
Aug 19 $ 0.0₇703
-23.93%
$ -- $ 6,592
Aug 12 $ 0.0₇416
+3.64%
$ 92,485 $ 2,028
Aug 5 $ 0.0₇468
-15.00%
$ 40,154 $ 7,163
Jul 29 $ 0.0₇646
-17.34%
$ -- $ 21,253
Jul 22 $ 0.0₆107
-67.33%
$ 78,203 $ 433,288
Jul 15 $ 0.0₆193
-45.56%
$ 336,200 $ 54,107
Download