Michelle Obama Historical Data

MICHELLE
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₈952
+0.92%
$ -- $ 187
Nov 7, 2024 $ 0.0₈942
+31.46%
$ 9,421 $ 503
Nov 6, 2024 $ 0.0₈717
-5.33%
$ 7,166 $ 348
Nov 5, 2024 $ 0.0₈757
+5.72%
$ 7,567 $ 759
Nov 4, 2024 $ 0.0₈698
-0.08%
$ -- $ 614
Nov 3, 2024 $ 0.0₈7
-20.07%
$ 6,995 $ 615
Nov 2, 2024 $ 0.0₈928
-33.06%
$ 9,284 $ 715
Nov 1, 2024 $ 0.0₇139
-13.79%
$ 13,877 $ 486
Oct 31, 2024 $ 0.0₇161
-19.75%
$ 16,103 $ 334
Oct 30, 2024 $ 0.0₇201
-0.95%
$ 20,058 $ 320
Oct 29, 2024 $ 0.0₇202
+2.50%
$ 20,249 $ 313
Oct 28, 2024 $ 0.0₇198
-32.68%
$ 19,750 $ 945
Oct 27, 2024 $ 0.0₇293
+2.66%
$ 29,341 $ 451
Oct 26, 2024 $ 0.0₇281
+1.52%
$ -- $ 10
Oct 25, 2024 $ 0.0₇275
-4.91%
$ 27,522 $ 10
Oct 24, 2024 $ 0.0₇289
+20.13%
$ 28,941 $ 522
Oct 23, 2024 $ 0.0₇241
+16.91%
$ 24,102 $ 596
Oct 21, 2024 $ 0.0₇213
-1.00%
$ -- $ 15
Oct 20, 2024 $ 0.0₇215
+2.59%
$ 21,535 $ 15
Oct 19, 2024 $ 0.0₇21
-6.16%
$ 20,997 $ 418
Oct 18, 2024 $ 0.0₇224
+0.89%
$ 22,378 $ 148
Oct 17, 2024 $ 0.0₇244
-0.75%
$ -- $ 516
Oct 16, 2024 $ 0.0₇246
-0.34%
$ 24,616 $ 1,037
Oct 15, 2024 $ 0.0₇224
-1.32%
$ 22,351 $ 21
Oct 14, 2024 $ 0.0₇228
+7.61%
$ 22,762 $ 1,031
Oct 13, 2024 $ 0.0₇211
-0.05%
$ 21,133 $ 13
Oct 11, 2024 $ 0.0₇242
+0.74%
$ -- $ 14
Oct 10, 2024 $ 0.0₇24
+6.89%
$ 24,017 $ 160
Oct 9, 2024 $ 0.0₇225
+0.23%
$ 22,469 $ 108
Oct 6, 2024 $ 0.0₇257
-10.00%
$ 25,712 $ 858
Oct 5, 2024 $ 0.0₇286
-0.28%
$ 28,565 $ 1,103
Sep 10, 2024 $ 0.0₇421
-0.94%
$ -- $ 2,080
Sep 9, 2024 $ 0.0₇426
+3.23%
$ 42,569 $ 2,074
Aug 20, 2024 $ 0.0₇703
+0.84%
$ -- $ 3,809
Aug 19, 2024 $ 0.0₇696
-24.60%
$ 69,629 $ 2,783
Aug 18, 2024 $ 0.0₇925
-0.50%
$ 92,485 $ 2,048
Aug 12, 2024 $ 0.0₇416
+3.64%
$ 41,581 $ 2,028
Aug 11, 2024 $ 0.0₇402
-1.88%
$ 40,154 $ 1,983
Aug 7, 2024 $ 0.0₇468
-3.08%
$ 46,835 $ 2,187
Aug 6, 2024 $ 0.0₇483
-16.26%
$ 48,259 $ 2,254
Aug 5, 2024 $ 0.0₇58
+5.22%
$ 57,973 $ 2,722
Aug 2, 2024 $ 0.0₇646
-6.37%
$ 64,637 $ 2,088
Aug 1, 2024 $ 0.0₇691
+0.93%
$ 69,050 $ 2,175
Jul 31, 2024 $ 0.0₇881
-0.03%
$ -- $ 2,173
Jul 30, 2024 $ 0.0₇881
-18.26%
$ 88,122 $ 2,172
Jul 29, 2024 $ 0.0₆108
+37.83%
$ 107,774 $ 12,645
Jul 28, 2024 $ 0.0₇782
-2.22%
$ 78,203 $ 12,153
Jul 27, 2024 $ 0.0₆107
+0.65%
$ -- $ 2,494
Jul 26, 2024 $ 0.0₆107
-62.46%
$ 106,733 $ 34,715
Jul 25, 2024 $ 0.0₆284
+1.28%
$ 284,341 $ 16,053
Download