US Dog Historical Data

USD Page 3
Download
Date Close Price change Market cap Trading volume
1:15 AM $0.0000467
-1.18%
$-- $33,273
1:14 AM $0.0000467
+0.00%
$-- $33,305
1:13 AM $0.0000474
-0.08%
$-- $33,260
1:12 AM $0.0000481
+0.00%
$-- $33,775
1:10 AM $0.0000481
+0.00%
$-- $33,741
1:08 AM $0.0000481
+0.00%
$-- $33,781
1:06 AM $0.0000482
+0.00%
$-- $34,172
1:05 AM $0.0000488
+0.00%
$-- $34,184
1:04 AM $0.0000488
+0.00%
$-- $34,217
1:03 AM $0.0000489
-0.98%
$-- $34,146
1:02 AM $0.0000528
+0.00%
$-- $35,442
1:01 AM $0.0000514
+0.19%
$-- $35,320
1:00 AM $0.0000509
+0.00%
$-- $34,475
12:58 AM $0.0000502
-6.15%
$-- $34,382
12:57 AM $0.0000535
-0.69%
$-- $35,740
12:56 AM $0.0000592
-14.37%
$-- $27,919
12:55 AM $0.0000729
+1.92%
$-- $46,857
12:54 AM $0.0000715
+2.19%
$-- $46,217
12:53 AM $0.0000694
+0.00%
$-- $44,526
12:50 AM $0.0000688
+0.00%
$-- $44,558
12:49 AM $0.0000689
+0.00%
$-- $44,134
12:47 AM $0.0000683
+0.00%
$-- $43,546
12:45 AM $0.0000675
+0.08%
$-- $43,405
12:44 AM $0.0000663
-1.90%
$-- $42,940
12:43 AM $0.0000664
+0.08%
$-- $42,420
12:40 AM $0.0000671
-0.39%
$-- $43,036
12:39 AM $0.0000673
-0.34%
$-- $43,124
12:38 AM $0.0000676
+1.70%
$-- $42,325
12:37 AM $0.000067
-0.66%
$-- $42,765
12:36 AM $0.0000675
+0.23%
$-- $42,610
12:34 AM $0.0000658
+0.60%
$-- $41,190
12:33 AM $0.0000644
+0.87%
$-- $40,042
12:32 AM $0.0000545
+0.00%
$-- $33,301
12:31 AM $0.0000542
+1.58%
$-- $33,217
12:30 AM $0.0000492
-3.49%
$-- $29,927
12:28 AM $0.0000509
+0.19%
$-- $30,189
12:27 AM $0.0000507
+0.00%
$-- $30,492
12:26 AM $0.0000512
-2.82%
$-- $31,088
12:25 AM $0.0000542
+0.05%
$-- $31,916
12:22 AM $0.000054
+0.68%
$-- $31,577
12:21 AM $0.0000535
+0.00%
$-- $30,952
12:20 AM $0.0000527
+0.20%
$-- $30,840
12:15 AM $0.0000555
-0.08%
$-- $32,132
12:13 AM $0.0000553
+0.02%
$-- $31,999
12:12 AM $0.0000552
-0.04%
$-- $31,531
12:11 AM $0.0000519
-0.19%
$-- $29,652
12:10 AM $0.0000521
+7.07%
$-- $27,430
12:09 AM $0.0000486
+0.00%
$-- $27,390
12:08 AM $0.0000486
+0.16%
$-- $27,251
12:06 AM $0.0000475
+0.00%
$-- $26,821