US Dog Historical Data

USD Page 4
Download
Date Close Price change Market cap Trading volume
12:32 AM $0.0000545
+0.00%
$-- $33,301
12:31 AM $0.0000542
+1.58%
$-- $33,217
12:30 AM $0.0000492
-3.49%
$-- $29,927
12:28 AM $0.0000509
+0.19%
$-- $30,189
12:27 AM $0.0000507
+0.00%
$-- $30,492
12:26 AM $0.0000512
-2.82%
$-- $31,088
12:25 AM $0.0000542
+0.05%
$-- $31,916
12:22 AM $0.000054
+0.68%
$-- $31,577
12:21 AM $0.0000535
+0.00%
$-- $30,952
12:20 AM $0.0000527
+0.20%
$-- $30,840
12:15 AM $0.0000555
-0.08%
$-- $32,132
12:13 AM $0.0000553
+0.02%
$-- $31,999
12:12 AM $0.0000552
-0.04%
$-- $31,531
12:11 AM $0.0000519
-0.19%
$-- $29,652
12:10 AM $0.0000521
+7.07%
$-- $27,430
12:09 AM $0.0000486
+0.00%
$-- $27,390
12:08 AM $0.0000486
+0.16%
$-- $27,251
12:06 AM $0.0000475
+0.00%
$-- $26,821
12:05 AM $0.0000478
+0.14%
$-- $26,724
12:04 AM $0.0000438
+0.00%
$-- $23,960
12:02 AM $0.0000437
+0.10%
$-- $23,926
12:00 AM $0.0000437
+0.00%
$-- $23,954
11:59 PM $0.0000437
+0.00%
$-- $24,080
11:56 PM $0.000044
+0.00%
$-- $24,050
11:52 PM $0.000044
+0.03%
$-- $24,039
11:51 PM $0.0000439
+0.04%
$-- $23,990
11:50 PM $0.0000441
-0.78%
$-- $24,012
11:49 PM $0.0000422
+0.00%
$-- $22,395
11:48 PM $0.0000416
+0.00%
$-- $22,389
11:43 PM $0.0000416
+0.00%
$-- $22,747
11:42 PM $0.0000424
-0.19%
$-- $22,764
11:39 PM $0.0000427
+0.00%
$-- $22,848
11:37 PM $0.0000427
-2.67%
$-- $23,196
11:36 PM $0.0000453
-0.09%
$-- $23,956
11:34 PM $0.0000452
+0.00%
$-- $23,535
11:32 PM $0.0000446
+0.00%
$-- $23,571
11:31 PM $0.0000447
+0.00%
$-- $23,409
11:30 PM $0.0000444
-0.37%
$-- $23,499
11:29 PM $0.0000445
+0.00%
$-- $23,351
11:28 PM $0.0000444
+2.50%
$-- $22,530
11:27 PM $0.0000434
+0.00%
$-- $22,695
11:25 PM $0.0000435
+0.00%
$-- $22,629
11:24 PM $0.0000434
+0.00%
$-- $22,613
11:23 PM $0.0000434
+0.00%
$-- $22,667
11:22 PM $0.0000435
-0.97%
$-- $22,864
11:21 PM $0.000044
+1.06%
$-- $22,555
11:20 PM $0.0000435
+0.00%
$-- $22,478
11:19 PM $0.0000434
+0.00%
$-- $22,487
11:18 PM $0.0000434
+0.00%
$-- $22,491
11:17 PM $0.0000434
+0.00%
$-- $22,543