US Dog Historical Data

USD Page 5
Download
Date Close Price change Market cap Trading volume
11:20 PM $0.0000435
+0.00%
$-- $22,478
11:19 PM $0.0000434
+0.00%
$-- $22,487
11:18 PM $0.0000434
+0.00%
$-- $22,491
11:17 PM $0.0000434
+0.00%
$-- $22,543
11:16 PM $0.0000436
+0.10%
$-- $22,508
11:15 PM $0.0000434
+0.05%
$-- $22,389
11:14 PM $0.0000429
-0.22%
$-- $22,085
11:13 PM $0.0000425
+0.00%
$-- $21,873
11:12 PM $0.0000425
-0.98%
$-- $21,807
11:11 PM $0.0000428
-0.22%
$-- $21,974
11:10 PM $0.000043
+4.15%
$-- $21,675
11:09 PM $0.0000413
+0.99%
$-- $20,863
11:08 PM $0.0000407
+1.61%
$-- $20,312
11:07 PM $0.0000401
-0.11%
$-- $20,107
11:06 PM $0.0000404
+0.00%
$-- $20,245
11:05 PM $0.0000404
+0.00%
$-- $20,255
11:04 PM $0.0000404
+1.49%
$-- $19,877
11:03 PM $0.0000396
-0.04%
$-- $19,681
11:02 PM $0.0000391
+0.07%
$-- $19,422
11:01 PM $0.0000393
+8.38%
$-- $19,372
10:59 PM $0.0000451
+0.00%
$-- $20,913
10:58 PM $0.0000452
+1.05%
$-- $20,645
10:57 PM $0.0000447
-2.48%
$-- $20,980
10:56 PM $0.0000464
+2.94%
$-- $21,051
10:55 PM $0.0000449
+0.00%
$-- $20,400
10:54 PM $0.0000449
+0.10%
$-- $20,374
10:53 PM $0.0000448
+4.31%
$-- $19,134
Download