US Dog Historical Data

USD
Download
Date Close Price change Market cap Trading volume
7:55 AM $0.0000189
+0.27%
$-- $23,920
7:47 AM $0.0000188
-1.91%
$-- $24,321
7:45 AM $0.0000192
+0.00%
$-- $24,498
7:44 AM $0.0000194
+0.00%
$-- $25,134
7:39 AM $0.0000199
+0.00%
$-- $25,167
7:05 AM $0.00002
+0.00%
$-- $25,173
7:03 AM $0.00002
+0.00%
$-- $25,203
7:01 AM $0.00002
+0.00%
$-- $25,237
6:55 AM $0.00002
+0.00%
$-- $25,161
6:45 AM $0.00002
+0.00%
$-- $25,140
6:44 AM $0.00002
+0.00%
$-- $24,971
6:39 AM $0.0000198
+0.00%
$-- $24,987
6:31 AM $0.0000199
+0.00%
$-- $25,081
6:14 AM $0.0000199
+0.15%
$-- $25,024
6:04 AM $0.0000198
+0.00%
$-- $24,878
5:54 AM $0.0000198
+0.00%
$-- $24,803
5:32 AM $0.0000197
+0.00%
$-- $24,527
5:10 AM $0.0000195
+0.00%
$-- $24,440
5:06 AM $0.0000195
+0.00%
$-- $24,574
4:54 AM $0.0000196
+0.13%
$-- $24,526
4:43 AM $0.0000177
+0.00%
$-- $21,313
4:40 AM $0.0000176
+0.00%
$-- $21,517
4:39 AM $0.0000178
+0.00%
$-- $41,622
4:18 AM $0.0000155
-2.71%
$-- $18,690
4:14 AM $0.0000154
+0.00%
$-- $18,271
4:01 AM $0.0000156
+0.00%
$-- $18,266
3:57 AM $0.0000156
+0.00%
$-- $18,203
3:54 AM $0.0000156
+0.00%
$-- $17,981
3:52 AM $0.0000154
+0.00%
$-- $17,975
3:49 AM $0.0000154
+4.21%
$-- $17,118
3:47 AM $0.0000147
+0.00%
$-- $16,945
3:46 AM $0.0000146
+0.00%
$-- $16,944
3:34 AM $0.0000146
+0.00%
$-- $16,880
3:30 AM $0.0000146
+0.00%
$-- $16,809
3:28 AM $0.0000145
-3.22%
$-- $17,241
3:27 AM $0.0000152
+0.00%
$-- $17,427
3:25 AM $0.0000152
+0.00%
$-- $17,916
3:23 AM $0.0000157
-0.95%
$-- $17,914
3:22 AM $0.000016
+1.59%
$-- $17,653
3:21 AM $0.0000156
-0.66%
$-- $17,412
3:20 AM $0.0000155
-26.40%
$-- $39,169
3:19 AM $0.0000208
+0.00%
$-- $21,723
3:18 AM $0.0000208
+1.07%
$-- $21,439
3:17 AM $0.0000204
+4.32%
$-- $20,999
3:15 AM $0.0000187
+0.00%
$-- $38,384
3:13 AM $0.000018
+0.00%
$-- $17,837
3:10 AM $0.0000178
+0.00%
$-- $38,049
3:09 AM $0.0000179
+0.00%
$-- $37,945
3:08 AM $0.0000184
+0.00%
$-- $18,574
3:07 AM $0.0000193
+0.00%
$-- $18,649
Download