btc turk Historical Data

BTCRUTK
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0409
-2.71%
$ 409 $ 269
Nov 3, 12 PM $ 0.0396
+0.00%
$ 396 $ 397
Nov 3, 7 AM $ 0.0386
+0.00%
$ 386 $ 383
Nov 3, 6 AM $ 0.0377
+5.95%
$ 377 $ 380
Nov 3, 5 AM $ 0.0352
-7.98%
$ 352 $ 293
Nov 2, 6 PM $ 0.0437
+0.00%
$ 437 $ 420
Nov 2, 3 PM $ 0.0412
-3.31%
$ 412 $ 438
Nov 2, 1 PM $ 0.0419
-9.14%
$ 419 $ 433
Nov 2, 11 AM $ 0.042
-0.43%
$ 420 $ 398
Nov 2, 6 AM $ 0.0378
-6.88%
$ 378 $ 380
Nov 2, 5 AM $ 0.04
-2.94%
$ 400 $ 399
Nov 2, 4 AM $ 0.0442
+1.18%
$ 442 $ 387
Nov 2, 1 AM $ 0.0447
+0.00%
$ 447 $ 172
Nov 1, 5 PM $ 0.0484
-1.97%
$ -- $ 446
Nov 1, 4 PM $ 0.047
-10.49%
$ -- $ 412
Nov 1, 3 PM $ 0.0507
+15.95%
$ -- $ 369
Nov 1, 7 AM $ 0.0411
+0.00%
$ -- $ 322
Nov 1, 6 AM $ 0.0421
+7.67%
$ -- $ 322
Nov 1, 5 AM $ 0.041
+0.00%
$ -- $ 309
Nov 1, 4 AM $ 0.0397
+0.59%
$ -- $ 306
Nov 1, 3 AM $ 0.0366
+5.09%
$ -- $ 283
Nov 1, 2 AM $ 0.0362
+12.13%
$ -- $ 278
Download