NORDEK Historical Data

NRK
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000771
+0.00%
$ -- $ 109
Jan 20, 2025 $ 0.000771
+12.70%
$ 1.62 million $ 1,452
Jan 19, 2025 $ 0.000684
-25.93%
$ 1.44 million $ 5,754
Jan 18, 2025 $ 0.00048
-3.54%
$ 1.01 million $ 552
Jan 17, 2025 $ 0.00048
-6.59%
$ 1.01 million $ 384
Jan 16, 2025 $ 0.000514
+7.17%
$ 1.08 million $ 138
Jan 15, 2025 $ 0.00048
+0.78%
$ 1.01 million $ 169
Jan 14, 2025 $ 0.000476
+4.18%
$ 999,600 $ 467
Jan 13, 2025 $ 0.00058
-6.07%
$ -- $ 249
Jan 12, 2025 $ 0.000617
+0.28%
$ 1.3 million $ 216
Jan 11, 2025 $ 0.000616
+5.05%
$ 1.29 million $ 92
Jan 10, 2025 $ 0.000586
+0.81%
$ 1.23 million $ 1,538
Jan 9, 2025 $ 0.000581
+6.46%
$ 1.22 million $ 1,521
Jan 8, 2025 $ 0.000679
+21.80%
$ 1.43 million $ 638
Jan 7, 2025 $ 0.000558
-1.40%
$ 1.17 million $ 1,072
Jan 6, 2025 $ 0.000591
+13.99%
$ 1.24 million $ 929
Jan 5, 2025 $ 0.000518
-3.73%
$ 1.09 million $ 399
Jan 4, 2025 $ 0.000538
+23.75%
$ 1.13 million $ 1,095
Jan 3, 2025 $ 0.000435
-12.39%
$ 913,500 $ 851
Jan 2, 2025 $ 0.000496
+5.86%
$ 1.04 million $ 741
Jan 1, 2025 $ 0.000469
-2.23%
$ 984,900 $ 533
Dec 31, 2024 $ 0.00048
-7.84%
$ 1.01 million $ 777
Dec 30, 2024 $ 0.000521
+7.30%
$ 1.09 million $ 971
Dec 29, 2024 $ 0.000485
-6.50%
$ 1.02 million $ 921
Dec 28, 2024 $ 0.000519
+3.14%
$ 1.09 million $ 866
Dec 27, 2024 $ 0.000503
+3.69%
$ 1.06 million $ 449
Dec 26, 2024 $ 0.000485
-0.66%
$ 1.02 million $ 687
Dec 25, 2024 $ 0.000488
-4.96%
$ 1.03 million $ 287
Dec 24, 2024 $ 0.000514
+1.04%
$ 1.08 million $ 221
Dec 23, 2024 $ 0.000508
-1.68%
$ 1.07 million $ 482
Dec 22, 2024 $ 0.000517
+1.17%
$ 1.09 million $ 780
Dec 21, 2024 $ 0.000511
-0.08%
$ 1.07 million $ 288
Dec 20, 2024 $ 0.000512
-4.92%
$ 1.07 million $ 1,323
Dec 19, 2024 $ 0.000538
+0.58%
$ 1.13 million $ 654
Dec 18, 2024 $ 0.000535
-2.74%
$ 1.12 million $ 358
Dec 17, 2024 $ 0.00055
+8.27%
$ 1.16 million $ 690
Dec 16, 2024 $ 0.000508
-2.27%
$ 1.07 million $ 1,166
Dec 15, 2024 $ 0.00052
-2.15%
$ 1.09 million $ 888
Dec 14, 2024 $ 0.000531
+8.19%
$ 1.12 million $ 1,513
Dec 13, 2024 $ 0.000491
+0.24%
$ 1.03 million $ 234
Dec 12, 2024 $ 0.00049
+2.64%
$ 1.03 million $ 723
Dec 11, 2024 $ 0.000477
-4.46%
$ 1 million $ 728
Dec 10, 2024 $ 0.0005
-1.48%
$ 1.05 million $ 374
Dec 9, 2024 $ 0.000507
-7.40%
$ 1.06 million $ 974
Dec 8, 2024 $ 0.000548
+6.29%
$ 1.15 million $ 676
Dec 6, 2024 $ 0.000501
+4.14%
$ -- $ 490
Dec 5, 2024 $ 0.000481
-3.59%
$ 1.01 million $ 1,313
Dec 4, 2024 $ 0.000499
+8.15%
$ 1.05 million $ 981
Dec 3, 2024 $ 0.000461
-2.47%
$ 968,940 $ 1,198
Dec 2, 2024 $ 0.000473
-8.67%
$ 993,510 $ 1,434
Download