NORDEK Historical Data

NRK
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000771
+60.62%
$ -- $ 18,896
Dec 2024 $ 0.000521
+4.73%
$ 1.01 million $ 23,087
Nov 2024 $ 0.000484
-19.15%
$ 1.04 million $ 58,619
Oct 2024 $ 0.000629
+27.27%
$ 1.26 million $ 36,253
Sep 2024 $ 0.000494
-13.49%
$ 1.04 million $ 54,273
Aug 2024 $ 0.000571
+1.98%
$ 1.2 million $ 314,432
Jul 2024 $ 0.00056
-42.08%
$ 1.18 million $ 153,929
Jun 2024 $ 0.000967
-33.10%
$ 2.03 million $ 880,140
May 2024 $ 0.00145
-29.54%
$ 3.04 million $ 2.01 million
Apr 2024 $ 0.00205
-46.03%
$ 4.31 million $ 7.45 million
Mar 2024 $ 0.0038
-78.51%
$ 7.98 million $ 29.53 million
Feb 2024 $ 0.0178
+358.91%
$ 37.39 million $ 78.32 million
Jan 2024 $ 0.00388
-49.70%
$ 8.15 million $ 44.43 million
Dec 2023 $ 0.00771
-36.09%
$ 16.2 million $ 57.36 million
Nov 2023 $ 0.0121
-52.85%
$ 25.34 million $ 38.53 million
Oct 2023 $ 0.0256
-49.03%
$ 53.73 million $ 43.42 million
Sep 2023 $ 0.0501
-39.95%
$ 105.41 million $ 60.26 million
Aug 2023 $ 0.0836
-3.37%
$ 175.38 million $ 64.41 million
Jul 2023 $ 0.0865
-4.63%
$ 181.59 million $ 51.76 million
Jun 2023 $ 0.0906
-25.99%
$ 190.3 million $ 44.74 million
May 2023 $ 0.123
-7.31%
$ 258.93 million $ 711,100
Download