NORDEK Historical Data

NRK
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000771
+12.70%
$ -- $ 1,560
Jan 13 $ 0.00048
-22.25%
$ 1.44 million $ 1,958
Jan 6 $ 0.000616
+18.83%
$ 1.3 million $ 5,789
Dec 30 $ 0.000538
+10.97%
$ 1.09 million $ 4,967
Dec 23 $ 0.000519
+0.31%
$ 1.02 million $ 2,992
Dec 16 $ 0.000511
-1.67%
$ 1.09 million $ 4,479
Dec 9 $ 0.000531
-2.98%
$ 1.09 million $ 4,546
Dec 2 $ 0.000501
-3.28%
$ 1.15 million $ 5,416
Nov 25 $ 0.000535
-4.35%
$ 1.12 million $ 9,128
Nov 18 $ 0.000615
-31.20%
$ 1.17 million $ 9,500
Nov 11 $ 0.000853
-14.70%
$ 1.88 million $ 11,208
Nov 4 $ 0.00098
+50.74%
$ 2.1 million $ 23,093
Oct 28 $ 0.00065
+14.75%
$ 1.37 million $ 5,138
Oct 21 $ 0.000578
-1.55%
$ 1.19 million $ 4,293
Oct 14 $ 0.000587
+30.48%
$ 1.23 million $ 16,620
Oct 7 $ 0.000461
-2.51%
$ 945,420 $ 4,940
Sep 30 $ 0.000477
-11.06%
$ 994,140 $ 6,161
Sep 23 $ 0.000508
-9.77%
$ 1.13 million $ 10,971
Sep 16 $ 0.000536
-3.60%
$ 1.18 million $ 8,096
Sep 9 $ 0.000582
+1.75%
$ 1.17 million $ 13,989
Sep 2 $ 0.000586
-1.01%
$ 1.2 million $ 15,563
Aug 26 $ 0.000592
-21.07%
$ 1.24 million $ 49,197
Aug 19 $ 0.000705
-8.44%
$ 1.57 million $ 39,127
Aug 12 $ 0.000803
+26.45%
$ 1.62 million $ 47,442
Aug 5 $ 0.000671
+22.06%
$ 1.33 million $ 18,340
Jul 29 $ 0.00055
-22.57%
$ 1.15 million $ 11,288
Jul 22 $ 0.000625
-14.61%
$ 1.49 million $ 38,928
Jul 15 $ 0.000703
-27.41%
$ 1.54 million $ 35,787
Jul 8 $ 0.000969
-0.69%
$ 2.03 million $ 34,143
Jul 1 $ 0.000876
-9.40%
$ 2.05 million $ 24,226
Jun 24 $ 0.000943
-5.08%
$ 2.03 million $ 20,801
Jun 17 $ 0.001
-11.39%
$ 2.09 million $ 17,270
Jun 10 $ 0.00105
+6.54%
$ 2.38 million $ 133,656
Jun 3 $ 0.000898
-34.40%
$ 2.01 million $ 491,002
May 27 $ 0.00137
-15.53%
$ 2.87 million $ 639,098
May 20 $ 0.00154
-16.13%
$ 3.4 million $ 427,529
May 13 $ 0.00182
-0.91%
$ 3.85 million $ 290,324
May 6 $ 0.00181
-12.85%
$ 3.86 million $ 349,612
Apr 29 $ 0.00211
-6.82%
$ 4.35 million $ 396,187
Apr 22 $ 0.00215
-15.69%
$ 4.76 million $ 1.01 million
Apr 15 $ 0.00268
-11.61%
$ 5.35 million $ 1.7 million
Apr 8 $ 0.00264
-25.55%
$ 6.35 million $ 1.66 million
Apr 1 $ 0.00367
-3.37%
$ 7.46 million $ 1.98 million
Mar 25 $ 0.00395
-21.20%
$ 7.98 million $ 1.67 million
Mar 18 $ 0.00552
-23.75%
$ 10.52 million $ 2.06 million
Mar 11 $ 0.00742
-17.44%
$ 15.19 million $ 1.92 million
Mar 4 $ 0.00866
-1.66%
$ 18.87 million $ 9.96 million
Feb 26 $ 0.00881
+32.40%
$ 18.5 million $ 29.32 million
Feb 19 $ 0.00638
+97.67%
$ 13.4 million $ 26.33 million
Feb 12 $ 0.00323
-1.17%
$ 6.78 million $ 17.09 million
Download