NORDEK Historical Data

NRK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0269
+0.53%
$ 56.39 million $ 1.44 million
Oct 27, 2023 $ 0.0267
+0.34%
$ 56.16 million $ 1.35 million
Oct 26, 2023 $ 0.0272
+2.09%
$ 57.18 million $ 1.38 million
Oct 25, 2023 $ 0.0267
-5.89%
$ 56.02 million $ 1.38 million
Oct 24, 2023 $ 0.0284
-5.30%
$ 59.69 million $ 1.53 million
Oct 23, 2023 $ 0.0301
-0.27%
$ 63.12 million $ 1.22 million
Oct 22, 2023 $ 0.0302
-0.41%
$ 63.43 million $ 1.78 million
Oct 21, 2023 $ 0.0303
-4.91%
$ 63.65 million $ 1.77 million
Oct 20, 2023 $ 0.0319
-3.17%
$ 66.89 million $ 1.4 million
Oct 19, 2023 $ 0.0329
+6.98%
$ 69.05 million $ 1.4 million
Oct 18, 2023 $ 0.0307
-4.93%
$ 64.56 million $ 1.32 million
Oct 17, 2023 $ 0.032
-21.03%
$ 67.28 million $ 1.54 million
Oct 16, 2023 $ 0.0406
-3.73%
$ 85.21 million $ 1.27 million
Oct 15, 2023 $ 0.0421
+1.64%
$ 88.45 million $ 1.14 million
Oct 14, 2023 $ 0.0415
-6.13%
$ 87.14 million $ 1.37 million
Oct 13, 2023 $ 0.0442
-1.96%
$ 92.8 million $ 1.49 million
Oct 12, 2023 $ 0.0452
+1.69%
$ 94.87 million $ 1.36 million
Oct 11, 2023 $ 0.0444
-8.03%
$ 93.33 million $ 1.47 million
Oct 10, 2023 $ 0.0483
+15.88%
$ 101.53 million $ 1.62 million
Oct 9, 2023 $ 0.0417
-3.04%
$ 87.6 million $ 1.39 million
Oct 8, 2023 $ 0.043
-2.97%
$ 90.4 million $ 1.17 million
Oct 7, 2023 $ 0.0444
+0.11%
$ 93.23 million $ 1.47 million
Oct 6, 2023 $ 0.0443
-3.02%
$ 93.09 million $ 1.46 million
Oct 5, 2023 $ 0.0457
+4.11%
$ 95.94 million $ 1.41 million
Oct 4, 2023 $ 0.0439
-6.28%
$ 92.27 million $ 1.34 million
Oct 3, 2023 $ 0.0469
-4.25%
$ 98.49 million $ 1.64 million
Oct 2, 2023 $ 0.0489
-1.98%
$ 102.74 million $ 1.22 million
Oct 1, 2023 $ 0.0499
-0.59%
$ 104.78 million $ 1.46 million
Sep 30, 2023 $ 0.0501
+1.35%
$ 105.31 million $ 1.62 million
Sep 29, 2023 $ 0.0495
+1.21%
$ 103.98 million $ 1.48 million
Sep 28, 2023 $ 0.0489
+0.90%
$ 102.76 million $ 1.85 million
Sep 27, 2023 $ 0.0485
-9.30%
$ 101.82 million $ 1.91 million
Sep 26, 2023 $ 0.0535
-1.05%
$ 112.29 million $ 2.23 million
Sep 25, 2023 $ 0.054
+4.31%
$ 113.41 million $ 1.52 million
Sep 24, 2023 $ 0.0518
-1.49%
$ 108.88 million $ 2.2 million
Sep 23, 2023 $ 0.0526
-0.72%
$ 110.55 million $ 2.14 million
Sep 22, 2023 $ 0.053
-3.62%
$ 111.31 million $ 2.11 million
Sep 21, 2023 $ 0.055
-4.87%
$ 115.46 million $ 1.92 million
Sep 20, 2023 $ 0.0578
+0.40%
$ 121.35 million $ 1.66 million
Sep 19, 2023 $ 0.0575
-3.54%
$ 120.83 million $ 1.53 million
Sep 18, 2023 $ 0.0597
-1.24%
$ 125.3 million $ 1.86 million
Sep 17, 2023 $ 0.0604
-0.58%
$ 126.82 million $ 2.15 million
Sep 16, 2023 $ 0.0608
+0.67%
$ 127.59 million $ 1.97 million
Sep 15, 2023 $ 0.0603
-3.79%
$ 126.7 million $ 2.02 million
Sep 14, 2023 $ 0.0627
+13.15%
$ 131.71 million $ 1.64 million
Sep 13, 2023 $ 0.0555
-1.95%
$ 116.52 million $ 1.78 million
Sep 12, 2023 $ 0.0566
+3.12%
$ 118.83 million $ 2.04 million
Sep 11, 2023 $ 0.0549
-5.99%
$ 115.2 million $ 2.44 million
Sep 10, 2023 $ 0.0584
-2.64%
$ 122.55 million $ 1.91 million
Sep 9, 2023 $ 0.0599
-2.24%
$ 125.83 million $ 2.15 million