NORDEK Historical Data

NRK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000535
+7.59%
$ 1.12 million $ 1,420
Nov 30, 2024 $ 0.000497
+12.37%
$ 1.04 million $ 712
Nov 29, 2024 $ 0.000484
+14.00%
$ 1.02 million $ 629
Nov 28, 2024 $ 0.000424
+6.10%
$ 891,240 $ 826
Nov 27, 2024 $ 0.0004
-6.10%
$ 840,000 $ 1,408
Nov 26, 2024 $ 0.000426
-5.46%
$ 894,600 $ 3,008
Nov 25, 2024 $ 0.000532
-4.87%
$ -- $ 1,126
Nov 24, 2024 $ 0.000559
-9.09%
$ 1.17 million $ 1,529
Nov 23, 2024 $ 0.000615
+8.79%
$ 1.29 million $ 674
Nov 22, 2024 $ 0.000565
-17.93%
$ 1.19 million $ 2,907
Nov 21, 2024 $ 0.000689
-9.07%
$ 1.45 million $ 1,443
Nov 20, 2024 $ 0.000757
-9.83%
$ 1.59 million $ 1,086
Nov 19, 2024 $ 0.00084
+2.44%
$ 1.76 million $ 2,438
Nov 18, 2024 $ 0.00082
-8.25%
$ 1.72 million $ 953
Nov 17, 2024 $ 0.000894
+4.77%
$ 1.88 million $ 2,330
Nov 16, 2024 $ 0.000853
-2.37%
$ 1.79 million $ 385
Nov 15, 2024 $ 0.000874
+3.90%
$ 1.83 million $ 4,501
Nov 14, 2024 $ 0.000841
-3.59%
$ 1.77 million $ 2,329
Nov 13, 2024 $ 0.000872
-3.13%
$ 1.83 million $ 732
Nov 12, 2024 $ 0.0009
-8.13%
$ 1.89 million $ 1,320
Nov 11, 2024 $ 0.00098
-1.99%
$ 2.06 million $ 1,942
Nov 10, 2024 $ 0.001
+2.03%
$ 2.1 million $ 1,789
Nov 9, 2024 $ 0.00098
+18.92%
$ 2.06 million $ 6,125
Nov 8, 2024 $ 0.000824
-6.34%
$ 1.73 million $ 1,856
Nov 7, 2024 $ 0.00088
+7.68%
$ 1.85 million $ 1,067
Nov 6, 2024 $ 0.000817
+26.80%
$ 1.72 million $ 9,992
Nov 5, 2024 $ 0.000644
+12.71%
$ 1.35 million $ 1,937
Nov 4, 2024 $ 0.000572
-12.06%
$ 1.2 million $ 2,116
Nov 3, 2024 $ 0.00065
+1.58%
$ 1.37 million $ 882
Nov 2, 2024 $ 0.00059
-3.42%
$ 1.24 million $ 452
Nov 1, 2024 $ 0.000611
+2.07%
$ 1.28 million $ 838
Oct 31, 2024 $ 0.000598
-4.82%
$ 1.26 million $ 27
Oct 30, 2024 $ 0.000629
-3.35%
$ 1.32 million $ 603
Oct 29, 2024 $ 0.000651
+12.39%
$ 1.37 million $ 2,054
Oct 28, 2024 $ 0.000579
+2.15%
$ 1.22 million $ 282
Oct 27, 2024 $ 0.000567
-2.02%
$ 1.19 million $ 281
Oct 26, 2024 $ 0.000578
-1.28%
$ 1.21 million $ 135
Oct 25, 2024 $ 0.000586
-2.01%
$ 1.23 million $ 1,117
Oct 24, 2024 $ 0.000598
-6.36%
$ 1.26 million $ 769
Oct 23, 2024 $ 0.000638
+13.21%
$ 1.34 million $ 1,283
Oct 22, 2024 $ 0.000564
-7.57%
$ 1.18 million $ 305
Oct 21, 2024 $ 0.00061
+3.86%
$ 1.28 million $ 683
Oct 20, 2024 $ 0.000587
+11.42%
$ 1.23 million $ 8,042
Oct 19, 2024 $ 0.000527
-10.29%
$ 1.11 million $ 728
Oct 18, 2024 $ 0.000588
-3.31%
$ 1.23 million $ 3,333
Oct 17, 2024 $ 0.000565
+1.53%
$ 1.19 million $ 1,426
Oct 16, 2024 $ 0.000556
+4.76%
$ 1.17 million $ 412
Oct 15, 2024 $ 0.000531
-0.11%
$ 1.12 million $ 683
Oct 14, 2024 $ 0.000532
+18.08%
$ 1.12 million $ 1,995
Oct 13, 2024 $ 0.00045
-2.45%
$ 945,420 $ 837