NORDEK Historical Data

NRK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000461
-1.11%
$ 969,150 $ 929
Oct 11, 2024 $ 0.000467
+7.86%
$ 980,070 $ 1,763
Oct 10, 2024 $ 0.000433
-6.97%
$ 908,670 $ 631
Oct 9, 2024 $ 0.000465
+8.14%
$ 976,710 $ 179
Oct 8, 2024 $ 0.00043
-5.99%
$ 903,210 $ 659
Oct 7, 2024 $ 0.000458
-3.36%
$ 960,750 $ 780
Oct 6, 2024 $ 0.000473
-0.69%
$ 994,140 $ 953
Oct 5, 2024 $ 0.000477
-5.04%
$ 1 million $ 726
Oct 4, 2024 $ 0.000502
+24.50%
$ 1.05 million $ 1,374
Oct 3, 2024 $ 0.000403
-19.04%
$ 846,720 $ 905
Oct 2, 2024 $ 0.000498
+10.91%
$ 1.05 million $ 876
Oct 1, 2024 $ 0.000449
-9.11%
$ 942,900 $ 1,510
Sep 30, 2024 $ 0.000494
-7.84%
$ 1.04 million $ 771
Sep 29, 2024 $ 0.000536
+5.51%
$ 1.13 million $ 478
Sep 28, 2024 $ 0.000508
+3.89%
$ 1.07 million $ 4,705
Sep 27, 2024 $ 0.000438
-12.40%
$ 919,800 $ 1,749
Sep 26, 2024 $ 0.0005
-3.10%
$ 1.05 million $ 559
Sep 25, 2024 $ 0.000516
-5.67%
$ 1.08 million $ 509
Sep 24, 2024 $ 0.000547
+4.99%
$ 1.15 million $ 1,281
Sep 23, 2024 $ 0.000521
-7.46%
$ 1.09 million $ 2,168
Sep 22, 2024 $ 0.000563
+5.04%
$ 1.18 million $ 344
Sep 21, 2024 $ 0.000536
-4.46%
$ 1.13 million $ 704
Sep 20, 2024 $ 0.000561
-2.09%
$ 1.18 million $ 722
Sep 19, 2024 $ 0.000546
-4.04%
$ 1.15 million $ 2,926
Sep 18, 2024 $ 0.000569
+6.36%
$ 1.19 million $ 458
Sep 17, 2024 $ 0.000535
-6.96%
$ 1.12 million $ 462
Sep 16, 2024 $ 0.000575
+3.42%
$ 1.21 million $ 2,823
Sep 15, 2024 $ 0.000556
-4.47%
$ 1.17 million $ 1,153
Sep 14, 2024 $ 0.000582
-2.35%
$ 1.22 million $ 1,128
Sep 13, 2024 $ 0.000596
+4.56%
$ 1.25 million $ 2,610
Sep 12, 2024 $ 0.00057
-0.18%
$ 1.2 million $ 3,238
Sep 11, 2024 $ 0.000571
+6.13%
$ 1.2 million $ 2,766
Sep 10, 2024 $ 0.000538
-3.41%
$ 1.13 million $ 1,581
Sep 9, 2024 $ 0.000557
-2.62%
$ 1.17 million $ 2,666
Sep 8, 2024 $ 0.000572
-2.39%
$ 1.2 million $ 2,491
Sep 7, 2024 $ 0.000586
+4.27%
$ 1.23 million $ 3,813
Sep 6, 2024 $ 0.000562
+4.07%
$ 1.18 million $ 4,476
Sep 5, 2024 $ 0.00054
-2.53%
$ 1.13 million $ 2,551
Sep 4, 2024 $ 0.000554
-6.42%
$ 1.16 million $ 2,105
Sep 3, 2024 $ 0.000592
+0.17%
$ 1.24 million $ 880
Sep 2, 2024 $ 0.000591
-0.17%
$ 1.24 million $ 1,738
Sep 1, 2024 $ 0.000592
+3.68%
$ 1.24 million $ 418
Aug 31, 2024 $ 0.000571
-9.22%
$ 1.2 million $ 5,561
Aug 30, 2024 $ 0.000629
+10.16%
$ 1.32 million $ 706
Aug 29, 2024 $ 0.000571
-3.55%
$ 1.2 million $ 1,625
Aug 28, 2024 $ 0.000592
-11.77%
$ 1.24 million $ 9,336
Aug 27, 2024 $ 0.000671
-6.28%
$ 1.41 million $ 24,836
Aug 26, 2024 $ 0.000716
-4.53%
$ 1.5 million $ 6,715
Aug 25, 2024 $ 0.00075
+6.38%
$ 1.57 million $ 3,077
Aug 24, 2024 $ 0.000705
-5.24%
$ 1.48 million $ 14,297