NORDEK Historical Data

NRK Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00189
+3.20%
$ 3.96 million $ 51,578
May 14, 2024 $ 0.00183
+1.11%
$ 3.84 million $ 41,723
May 13, 2024 $ 0.00181
-1.71%
$ 3.8 million $ 37,618
May 12, 2024 $ 0.00184
+1.93%
$ 3.86 million $ 45,896
May 11, 2024 $ 0.00181
-7.20%
$ 3.8 million $ 56,239
May 10, 2024 $ 0.00195
-9.75%
$ 4.09 million $ 49,297
May 9, 2024 $ 0.00216
-2.06%
$ 4.55 million $ 58,235
May 8, 2024 $ 0.00221
+5.61%
$ 4.64 million $ 55,760
May 7, 2024 $ 0.00209
+2.33%
$ 4.39 million $ 64,712
May 6, 2024 $ 0.00204
-1.64%
$ 4.29 million $ 65,368
May 5, 2024 $ 0.00207
-1.89%
$ 4.35 million $ 55,118
May 4, 2024 $ 0.00211
+36.15%
$ 4.43 million $ 73,031
May 3, 2024 $ 0.00155
-3.05%
$ 3.25 million $ 45,560
May 2, 2024 $ 0.0016
-5.93%
$ 3.36 million $ 47,800
May 1, 2024 $ 0.00168
-17.92%
$ 3.57 million $ 64,246
Apr 30, 2024 $ 0.00205
-1.63%
$ 4.31 million $ 78,935
Apr 29, 2024 $ 0.00208
-8.04%
$ 4.37 million $ 86,616
Apr 28, 2024 $ 0.00226
+5.38%
$ 4.76 million $ 65,284
Apr 27, 2024 $ 0.00215
-4.60%
$ 4.51 million $ 77,574
Apr 26, 2024 $ 0.00225
-0.10%
$ 4.73 million $ 138,779
Apr 25, 2024 $ 0.00225
+8.03%
$ 4.74 million $ 112,748
Apr 24, 2024 $ 0.0021
-8.12%
$ 4.4 million $ 176,106
Apr 23, 2024 $ 0.00228
-7.28%
$ 4.79 million $ 260,719
Apr 22, 2024 $ 0.00248
-2.73%
$ 5.21 million $ 241,087
Apr 21, 2024 $ 0.00255
-4.87%
$ 5.35 million $ 276,245
Apr 20, 2024 $ 0.00268
+6.00%
$ 5.63 million $ 287,886
Apr 19, 2024 $ 0.00254
+1.50%
$ 5.33 million $ 281,917
Apr 18, 2024 $ 0.0025
+1.15%
$ 5.25 million $ 287,542
Apr 17, 2024 $ 0.00246
-7.44%
$ 5.17 million $ 275,598
Apr 16, 2024 $ 0.00266
+0.39%
$ 5.59 million $ 294,517
Apr 15, 2024 $ 0.00265
-12.60%
$ 5.56 million $ 277,034
Apr 14, 2024 $ 0.00302
+12.53%
$ 6.35 million $ 298,586
Apr 13, 2024 $ 0.00264
-10.36%
$ 5.55 million $ 284,605
Apr 12, 2024 $ 0.00295
-3.27%
$ 6.2 million $ 239,256
Apr 11, 2024 $ 0.00305
-7.02%
$ 6.41 million $ 245,254
Apr 10, 2024 $ 0.00326
-8.39%
$ 6.84 million $ 266,942
Apr 9, 2024 $ 0.00356
-3.18%
$ 7.47 million $ 316,759
Apr 8, 2024 $ 0.00368
+3.50%
$ 7.72 million $ 306,745
Apr 7, 2024 $ 0.00355
-2.87%
$ 7.46 million $ 290,257
Apr 6, 2024 $ 0.00367
-5.92%
$ 7.71 million $ 329,641
Apr 5, 2024 $ 0.0039
-2.81%
$ 8.18 million $ 339,940
Apr 4, 2024 $ 0.00402
-0.31%
$ 8.44 million $ 319,652
Apr 3, 2024 $ 0.00404
+2.83%
$ 8.47 million $ 335,434
Apr 2, 2024 $ 0.00393
-4.65%
$ 8.26 million $ 343,245
Apr 1, 2024 $ 0.00412
+8.50%
$ 8.66 million $ 316,306
Mar 31, 2024 $ 0.0038
-3.50%
$ 7.98 million $ 268,499
Mar 30, 2024 $ 0.00395
-3.02%
$ 8.29 million $ 242,884
Mar 29, 2024 $ 0.00409
-1.90%
$ 8.58 million $ 270,450
Mar 28, 2024 $ 0.00416
-14.13%
$ 8.73 million $ 291,778
Mar 27, 2024 $ 0.00484
-5.34%
$ 10.17 million $ 221,286