NORDEK Historical Data

NRK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0118
-0.72%
$ 24.83 million $ 1.56 million
Dec 16, 2023 $ 0.0119
+38.83%
$ 25.02 million $ 1.87 million
Dec 15, 2023 $ 0.00857
+0.72%
$ 17.99 million $ 1.96 million
Dec 14, 2023 $ 0.0085
-2.44%
$ 17.85 million $ 1.49 million
Dec 13, 2023 $ 0.00871
+21.34%
$ 18.29 million $ 2.23 million
Dec 12, 2023 $ 0.00718
-3.12%
$ 15.08 million $ 1.85 million
Dec 11, 2023 $ 0.00741
-12.32%
$ 15.56 million $ 1.66 million
Dec 10, 2023 $ 0.00844
-3.87%
$ 17.73 million $ 1.51 million
Dec 9, 2023 $ 0.00878
-10.64%
$ 18.45 million $ 1.5 million
Dec 8, 2023 $ 0.00983
-7.79%
$ 20.64 million $ 1.63 million
Dec 7, 2023 $ 0.0107
+0.12%
$ 22.39 million $ 1.78 million
Dec 6, 2023 $ 0.0106
-1.46%
$ 22.36 million $ 1.42 million
Dec 5, 2023 $ 0.0108
+1.55%
$ 22.68 million $ 1.64 million
Dec 4, 2023 $ 0.0106
-3.03%
$ 22.33 million $ 1.94 million
Dec 3, 2023 $ 0.0109
+2.44%
$ 22.98 million $ 1.49 million
Dec 2, 2023 $ 0.0107
-5.61%
$ 22.45 million $ 1.45 million
Dec 1, 2023 $ 0.0113
-6.17%
$ 23.78 million $ 1.78 million
Nov 30, 2023 $ 0.0121
-4.03%
$ 25.34 million $ 1.38 million
Nov 29, 2023 $ 0.0126
-1.49%
$ 26.44 million $ 1.59 million
Nov 28, 2023 $ 0.0128
+0.02%
$ 26.91 million $ 1.66 million
Nov 27, 2023 $ 0.0128
+3.04%
$ 26.91 million $ 1.46 million
Nov 26, 2023 $ 0.0125
-5.23%
$ 26.17 million $ 1.56 million
Nov 25, 2023 $ 0.0131
-3.06%
$ 27.54 million $ 1.49 million
Nov 24, 2023 $ 0.0135
+11.33%
$ 28.37 million $ 1.74 million
Nov 23, 2023 $ 0.0122
+3.89%
$ 25.54 million $ 2.19 million
Nov 22, 2023 $ 0.0117
-0.31%
$ 24.57 million $ 2.11 million
Nov 21, 2023 $ 0.0117
+0.10%
$ 24.67 million $ 2.19 million
Nov 20, 2023 $ 0.0117
-8.54%
$ 24.66 million $ 1.94 million
Nov 19, 2023 $ 0.0129
-4.60%
$ 27.01 million $ 1.71 million
Nov 18, 2023 $ 0.0135
+23.17%
$ 28.37 million $ 822,132
Nov 17, 2023 $ 0.011
-6.77%
$ 23.04 million $ 429,142
Nov 16, 2023 $ 0.0118
-16.90%
$ 24.69 million $ 1.01 million
Nov 15, 2023 $ 0.0142
-14.54%
$ 29.72 million $ 577,741
Nov 14, 2023 $ 0.0165
+0.85%
$ 34.74 million $ 1.42 million
Nov 13, 2023 $ 0.0164
-3.33%
$ 34.45 million $ 648,997
Nov 12, 2023 $ 0.017
+5.31%
$ 35.61 million $ 303,003
Nov 11, 2023 $ 0.0161
+2.45%
$ 33.86 million $ 367,953
Nov 10, 2023 $ 0.0157
-22.12%
$ 33.04 million $ 446,993
Nov 9, 2023 $ 0.0202
+0.27%
$ 42.43 million $ 1.13 million
Nov 8, 2023 $ 0.0202
-16.20%
$ 42.32 million $ 1.29 million
Nov 7, 2023 $ 0.024
-9.69%
$ 50.49 million $ 1.65 million
Nov 6, 2023 $ 0.0266
-15.75%
$ 55.92 million $ 996,785
Nov 5, 2023 $ 0.0316
-9.36%
$ 66.26 million $ 1.49 million
Nov 4, 2023 $ 0.0348
+1.95%
$ 73.13 million $ 1.76 million
Nov 3, 2023 $ 0.0341
+8.13%
$ 71.71 million $ 1.36 million
Nov 2, 2023 $ 0.0316
+22.36%
$ 66.33 million $ 928,535
Nov 1, 2023 $ 0.0258
+0.84%
$ 54.2 million $ 905,244
Oct 31, 2023 $ 0.0256
+2.76%
$ 53.73 million $ 1.27 million
Oct 30, 2023 $ 0.0248
-3.90%
$ 52.18 million $ 1.27 million
Oct 29, 2023 $ 0.0259
-3.69%
$ 54.3 million $ 1.1 million