Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 1.01
+0.60%
$ 1.01 billion $ 111
Feb 25, 2 PM $ 1
+0.00%
$ 1 billion $ 20
Feb 24, 11 AM $ 1
+0.01%
$ 999.79 million $ 75
Feb 23, 10 PM $ 1
+0.04%
$ 999.66 million $ 20
Feb 23, 9 PM $ 0.999
+0.00%
$ 999.33 million $ 10
Feb 21, 10 PM $ 1
+0.24%
$ -- $ 115
Feb 21, 9 PM $ 0.998
-0.01%
$ -- $ 40
Feb 21, 11 AM $ 0.997
+0.00%
$ -- $ 105
Feb 21, 8 AM $ 0.999
-0.05%
$ -- $ 85
Feb 21, 6 AM $ 0.996
-0.04%
$ -- $ 25
Download