Coinranking
ASTC Historical Data
ASTC
| Date | | |
|---|---|---|
| Today | $ 0.01 | +0.00% |
| Mar 23, 2026 | $ 0.012 | -14.75% |
| Mar 22, 2026 | $ 0.0176 | -20.15% |
| Mar 21, 2026 | $ 0.0221 | -31.35% |
| Mar 20, 2026 | $ 0.0326 | -1.81% |
| Mar 19, 2026 | $ 0.0336 | -2.42% |
| Mar 18, 2026 | $ 0.0351 | -0.70% |
| Mar 17, 2026 | $ 0.0356 | -4.39% |
| Mar 16, 2026 | $ 0.0374 | -0.99% |
| Mar 15, 2026 | $ 0.0387 | -3.63% |
| Mar 14, 2026 | $ 0.0406 | -0.90% |
| Mar 13, 2026 | $ 0.0414 | -1.12% |
| Mar 12, 2026 | $ 0.0422 | -3.82% |
| Mar 11, 2026 | $ 0.0441 | -2.96% |
| Mar 10, 2026 | $ 0.0456 | +2.89% |
| Mar 9, 2026 | $ 0.0446 | -1.19% |
| Mar 8, 2026 | $ 0.0452 | -1.49% |
| Mar 7, 2026 | $ 0.0459 | +1.12% |
| Mar 6, 2026 | $ 0.0455 | -1.09% |
| Mar 5, 2026 | $ 0.0459 | -2.21% |
| Mar 4, 2026 | $ 0.0474 | -0.89% |
| Mar 3, 2026 | $ 0.0479 | -2.52% |
| Mar 2, 2026 | $ 0.0493 | -1.23% |
| Mar 1, 2026 | $ 0.0531 | +0.00% |
| Feb 28, 2026 | $ 0.0535 | -4.76% |
| Feb 27, 2026 | $ 0.0552 | -3.16% |
| Feb 26, 2026 | $ 0.0643 | -0.79% |
| Feb 25, 2026 | $ 0.0651 | -6.05% |
| Feb 24, 2026 | $ 0.0691 | -1.88% |
| Feb 23, 2026 | $ 0.0706 | -7.12% |
| Feb 22, 2026 | $ 0.0762 | -3.85% |
| Feb 21, 2026 | $ 0.0797 | -5.85% |
| Feb 20, 2026 | $ 0.0826 | -2.25% |
| Feb 19, 2026 | $ 0.0847 | +2.14% |
| Feb 18, 2026 | $ 0.0828 | -3.32% |
| Feb 17, 2026 | $ 0.0856 | +1.64% |
| Feb 16, 2026 | $ 0.0844 | +1.21% |
| Feb 15, 2026 | $ 0.0829 | +2.18% |
| Feb 14, 2026 | $ 0.0813 | +0.69% |
| Feb 13, 2026 | $ 0.0803 | -1.20% |
| Feb 12, 2026 | $ 0.0815 | -2.36% |
| Feb 11, 2026 | $ 0.0844 | +3.98% |
| Feb 10, 2026 | $ 0.0807 | +6,547.20% |
Previous