ASTC Historical Data

ASTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.01
+0.00%
$ 999,559 $ 1,389
Today, at 7 AM $ 0.01
+0.86%
$ 1 million $ 1,389
Yesterday, at 12 AM $ 0.00999
+1.48%
$ 998,641 $ 1,159
Mar 23, 5 PM $ 0.012
-2.66%
$ 1.2 million $ 2,318
Mar 23, 4 PM $ 0.0123
-2.81%
$ 1.23 million $ 1,977
Mar 23, 3 PM $ 0.0127
-2.96%
$ 1.27 million $ 1,602
Mar 23, 2 PM $ 0.0132
-2.38%
$ 1.32 million $ 1,106
Mar 23, 1 PM $ 0.0135
-3.64%
$ 1.35 million $ 914
Mar 23, 12 PM $ 0.014
-0.47%
$ 1.4 million $ 390
Mar 22, 7 AM $ 0.0176
-1.28%
$ 1.76 million $ 9,242
Mar 22, 6 AM $ 0.0178
-3.15%
$ 1.78 million $ 9,123
Mar 22, 5 AM $ 0.0184
-4.12%
$ 1.84 million $ 8,840
Mar 22, 4 AM $ 0.0193
-3.50%
$ 1.93 million $ 8,386
Mar 22, 3 AM $ 0.0201
-3.36%
$ 2.01 million $ 7,962
Mar 22, 2 AM $ 0.0209
-4.00%
$ 2.09 million $ 7,509
Mar 22, 1 AM $ 0.0218
-1.02%
$ 2.18 million $ 7,087
Mar 21, 11 PM $ 0.0221
-4.13%
$ 2.21 million $ 7,004
Mar 21, 10 PM $ 0.0232
-5.30%
$ 2.32 million $ 6,415
Mar 21, 9 PM $ 0.0246
-5.26%
$ 2.46 million $ 5,556
Mar 21, 8 PM $ 0.0261
-6.24%
$ 2.61 million $ 4,567
Mar 21, 7 PM $ 0.0279
-5.13%
$ 2.79 million $ 3,318
Mar 21, 6 PM $ 0.0296
-2.36%
$ 2.96 million $ 2,116
Mar 21, 4 PM $ 0.0305
-0.52%
$ 3.05 million $ 1,524
Mar 21, 3 PM $ 0.0306
+0.00%
$ 3.06 million $ 1,535
Mar 21, 12 PM $ 0.031
-1.46%
$ 3.1 million $ 1,053
Mar 21, 9 AM $ 0.0321
+0.00%
$ 3.21 million $ 1,055
Mar 21, 2 AM $ 0.0323
+0.00%
$ 3.23 million $ 902
Mar 20, 5 PM $ 0.0326
+0.00%
$ -- $ 783
Mar 20, 4 PM $ 0.0326
-0.63%
$ 3.26 million $ 783
Mar 20, 3 PM $ 0.0328
+0.00%
$ 3.28 million $ 901
Mar 20, 11 AM $ 0.0332
+0.00%
$ 3.32 million $ 759
Mar 19, 8 PM $ 0.0336
-0.22%
$ 3.36 million $ 920
Mar 19, 4 PM $ 0.0338
-0.57%
$ 3.38 million $ 1,027
Mar 19, 2 PM $ 0.0342
+0.00%
$ 3.42 million $ 790
Mar 19, 11 AM $ 0.0344
+0.00%
$ 3.44 million $ 297
Mar 18, 4 PM $ 0.0351
-0.28%
$ 3.51 million $ 320
Mar 18, 2 PM $ 0.0354
+0.00%
$ 3.54 million $ 537
Mar 17, 5 PM $ 0.0356
+0.00%
$ 3.56 million $ 1,984
Mar 17, 3 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,038
Mar 17, 2 PM $ 0.0357
+1.04%
$ 3.57 million $ 2,035
Mar 17, 10 AM $ 0.0355
-0.95%
$ 3.55 million $ 1,380
Mar 17, 8 AM $ 0.0366
+0.00%
$ 3.66 million $ 684
Mar 17, 7 AM $ 0.0371
+0.00%
$ 3.71 million $ 294
Mar 17, 12 AM $ 0.0372
+0.00%
$ 3.72 million $ 801
Mar 16, 4 PM $ 0.0374
-0.13%
$ 3.74 million $ 622
Mar 16, 3 PM $ 0.0376
-0.32%
$ 3.76 million $ 545
Mar 16, 2 PM $ 0.0378
-0.05%
$ 3.78 million $ 417
Mar 15, 7 PM $ 0.0387
+0.00%
$ 3.87 million $ 2,325
Mar 15, 4 PM $ 0.0391
+0.00%
$ 3.91 million $ 2,048
Mar 15, 2 PM $ 0.0392
+0.01%
$ 3.92 million $ 1,994
Download