ASTC Historical Data

ASTC
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.01
+0.00%
$ 999,559 $ 1,389
7:19 AM $ 0.01
+0.00%
$ 999,559 $ 1,389
7:15 AM $ 0.00997
+0.00%
$ 999,559 $ 1,353
7:10 AM $ 0.00995
+0.00%
$ 993,341 $ 1,321
7:09 AM $ 0.00993
+0.00%
$ 993,341 $ 1,321
12:55 AM $ 0.00999
+0.00%
$ 989,395 $ 1,159
12:50 AM $ 0.00996
+0.00%
$ 989,395 $ 1,133
12:45 AM $ 0.00995
+0.00%
$ 989,395 $ 1,105
12:40 AM $ 0.00992
+0.00%
$ 989,395 $ 1,027
12:39 AM $ 0.00989
+0.00%
$ 989,395 $ 1,027
12:35 AM $ 0.00987
+0.00%
$ 989,395 $ 992
12:30 AM $ 0.00984
+0.00%
$ -- $ 954
Download