ASTC Historical Data

ASTC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.012
-14.75%
$ -- $ 2,318
Mar 16 $ 0.0176
-53.52%
$ -- $ 20,875
Mar 9 $ 0.0406
-9.95%
$ 3.87 million $ 514,856
Mar 2 $ 0.0459
-7.93%
$ 4.52 million $ 877,134
Feb 23 $ 0.0531
-30.13%
$ -- $ 3.03 million
Feb 16 $ 0.0797
-4.49%
$ 7.62 million $ 4.66 million
Feb 9 $ 0.0813
+6,595.93%
$ 8.29 million $ 4.39 million
Download