ASTC Historical Data

ASTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0828
-1.51%
$ 8.28 million $ 306,428
Feb 16, 3 AM $ 0.0845
+0.87%
$ 8.44 million $ 275,866
Feb 16, 2 AM $ 0.084
-0.67%
$ 8.4 million $ 1.37 million
Feb 16, 1 AM $ 0.0841
+0.91%
$ 8.41 million $ 1.34 million
Feb 16, 12 AM $ 0.083
-0.55%
$ 8.3 million $ 1.3 million
Feb 15, 11 PM $ 0.0829
-0.96%
$ 8.29 million $ 1.28 million
Feb 15, 10 PM $ 0.084
+0.34%
$ 8.4 million $ 1.25 million
Feb 15, 9 PM $ 0.0831
-1.06%
$ 8.29 million $ 1.19 million
Feb 15, 8 PM $ 0.0836
+0.75%
$ 8.36 million $ 1.17 million
Feb 15, 7 PM $ 0.0835
-0.84%
$ 8.39 million $ 1.14 million
Feb 15, 6 PM $ 0.0839
+29.79%
$ 8.39 million $ 1.09 million
Feb 15, 5 PM $ 0.064
+24.71%
$ 6.4 million $ 774,331
Feb 15, 4 PM $ 0.0508
-39.28%
$ 5.08 million $ 627,564
Feb 15, 3 PM $ 0.0841
+0.31%
$ 8.39 million $ 994,489
Feb 15, 2 PM $ 0.0845
+2.10%
$ 8.49 million $ 980,561
Feb 15, 1 PM $ 0.0827
+1.79%
$ 8.27 million $ 938,229
Feb 15, 12 PM $ 0.0806
+1.31%
$ 8.06 million $ 838,070
Feb 15, 11 AM $ 0.0798
-0.37%
$ 7.98 million $ 803,345
Feb 15, 10 AM $ 0.0798
-1.42%
$ 7.98 million $ 773,972
Feb 15, 9 AM $ 0.0812
+1.65%
$ 8.18 million $ 756,183
Feb 15, 8 AM $ 0.0792
-2.46%
$ 7.97 million $ 701,918
Feb 15, 7 AM $ 0.0806
-1.13%
$ 8.04 million $ 355,586
Feb 15, 6 AM $ 0.0811
+1.37%
$ 8.01 million $ 320,576
Feb 15, 5 AM $ 0.0803
-3.26%
$ 8.12 million $ 291,679
Feb 15, 4 AM $ 0.0822
+1.13%
$ 8.25 million $ 264,548
Feb 15, 3 AM $ 0.0819
-1.17%
$ 8.19 million $ 229,725
Feb 15, 2 AM $ 0.0833
+1.37%
$ 8.33 million $ 950,964
Feb 15, 1 AM $ 0.0818
+2.12%
$ 8.15 million $ 899,189
Feb 15, 12 AM $ 0.0796
-1.89%
$ 7.99 million $ 851,516
Feb 14, 11 PM $ 0.0813
+0.66%
$ 8.13 million $ 830,816
Feb 14, 10 PM $ 0.0797
-1.20%
$ 7.97 million $ 783,310
Feb 14, 9 PM $ 0.0803
-1.29%
$ 8.03 million $ 762,112
Feb 14, 8 PM $ 0.0819
+0.99%
$ 8.19 million $ 742,117
Feb 14, 7 PM $ 0.0816
-0.44%
$ 8.16 million $ 697,524
Feb 14, 6 PM $ 0.0813
-0.86%
$ 8.09 million $ 662,115
Feb 14, 5 PM $ 0.0813
+2.95%
$ 8.24 million $ 634,289
Feb 14, 3 PM $ 0.0788
-3.01%
$ 7.88 million $ 578,659
Feb 14, 2 PM $ 0.0817
-3.36%
$ 8.15 million $ 588,572
Feb 14, 1 PM $ 0.0844
+4.27%
$ 8.44 million $ 581,458
Feb 14, 12 PM $ 0.0814
+0.20%
$ 8.14 million $ 552,453
Feb 14, 11 AM $ 0.0819
-1.67%
$ 8.19 million $ 518,095
Feb 14, 10 AM $ 0.0835
+3.86%
$ 8.35 million $ 489,904
Feb 14, 9 AM $ 0.0809
-0.29%
$ 8 million $ 446,121
Feb 14, 8 AM $ 0.0817
+0.70%
$ 8.17 million $ 424,637
Feb 14, 7 AM $ 0.0815
+1.69%
$ 8.15 million $ 386,216
Feb 14, 6 AM $ 0.0806
-0.01%
$ 8.06 million $ 341,547
Feb 14, 5 AM $ 0.0801
-1.26%
$ 8.05 million $ 309,191
Feb 14, 4 AM $ 0.0814
+1.13%
$ 8.14 million $ 274,967
Feb 14, 3 AM $ 0.0802
+0.13%
$ 8.02 million $ 245,862
Feb 14, 2 AM $ 0.0806
-1.94%
$ 8.06 million $ 990,612