ASTC Historical Data

ASTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0802
+0.13%
$ 8.02 million $ 245,862
Feb 14, 2 AM $ 0.0806
-1.94%
$ 8.06 million $ 990,612
Feb 14, 1 AM $ 0.0825
+2.29%
$ 8.25 million $ 974,108
Feb 14, 12 AM $ 0.0811
+0.38%
$ 8.09 million $ 924,243
Feb 13, 11 PM $ 0.0803
-2.97%
$ 8.03 million $ 893,263
Feb 13, 10 PM $ 0.0831
+1.39%
$ 8.24 million $ 879,499
Feb 13, 9 PM $ 0.0822
+0.55%
$ 8.22 million $ 847,300
Feb 13, 8 PM $ 0.0821
+1.95%
$ 8.21 million $ 806,255
Feb 13, 7 PM $ 0.0801
-0.50%
$ 8.07 million $ 762,988
Feb 13, 6 PM $ 0.081
+0.11%
$ 8.1 million $ 729,684
Feb 13, 5 PM $ 0.0811
+1.80%
$ 8.11 million $ 709,830
Feb 13, 4 PM $ 0.0797
-2.49%
$ 8.09 million $ 664,239
Feb 13, 3 PM $ 0.0821
+1.53%
$ 8.21 million $ 637,444
Feb 13, 2 PM $ 0.0804
-2.54%
$ 8.01 million $ 594,257
Feb 13, 1 PM $ 0.0828
+1.90%
$ 8.22 million $ 581,878
Feb 13, 12 PM $ 0.0809
-1.91%
$ 8.09 million $ 527,020
Feb 13, 11 AM $ 0.0819
+1.12%
$ 8.19 million $ 511,498
Feb 13, 10 AM $ 0.0805
+0.24%
$ 8.05 million $ 464,093
Feb 13, 9 AM $ 0.0798
-2.47%
$ 8 million $ 432,210
Feb 13, 8 AM $ 0.0814
+1.58%
$ 8.14 million $ 404,315
Feb 13, 7 AM $ 0.0799
-3.67%
$ 7.99 million $ 368,489
Feb 13, 6 AM $ 0.0828
+1.21%
$ 8.28 million $ 343,831
Feb 13, 5 AM $ 0.0812
-0.26%
$ 8.06 million $ 304,869
Feb 13, 4 AM $ 0.0824
+0.72%
$ 8.24 million $ 270,643
Feb 13, 3 AM $ 0.0819
+0.76%
$ 8.19 million $ 236,693
Feb 13, 2 AM $ 0.0816
-0.07%
$ 8.16 million $ 850,445
Feb 13, 1 AM $ 0.0813
+0.55%
$ 8.13 million $ 810,150
Feb 13, 12 AM $ 0.0813
-0.07%
$ 8.13 million $ 790,108
Feb 12, 11 PM $ 0.0815
-1.58%
$ 8.15 million $ 754,016
Feb 12, 10 PM $ 0.0832
+3.16%
$ 8.32 million $ 721,195
Feb 12, 9 PM $ 0.081
+1.26%
$ 8.1 million $ 677,824
Feb 12, 8 PM $ 0.0797
-4.54%
$ 7.97 million $ 655,745
Feb 12, 7 PM $ 0.0829
+3.71%
$ 8.25 million $ 640,188
Feb 12, 6 PM $ 0.0805
-1.29%
$ 8.02 million $ 585,675
Feb 12, 5 PM $ 0.082
-0.68%
$ 8.19 million $ 565,181
Feb 12, 4 PM $ 0.0829
+2.95%
$ 8.24 million $ 530,191
Feb 12, 3 PM $ 0.0807
-2.65%
$ 8.04 million $ 489,771
Feb 12, 2 PM $ 0.0823
+0.13%
$ 8.23 million $ 459,957
Feb 12, 1 PM $ 0.0827
+0.37%
$ 8.31 million $ 430,994
Feb 12, 12 PM $ 0.0819
-0.28%
$ 8.19 million $ 386,063
Feb 12, 11 AM $ 0.0818
-0.67%
$ 8.18 million $ 353,842
Feb 12, 10 AM $ 0.0817
-1.39%
$ 8.1 million $ 318,622
Feb 12, 9 AM $ 0.0823
+2.80%
$ 8.26 million $ 288,517
Feb 12, 8 AM $ 0.0805
-1.54%
$ 8.05 million $ 255,690
Feb 12, 7 AM $ 0.0821
+2.26%
$ 8.14 million $ 226,729
Feb 12, 6 AM $ 0.0798
-1.14%
$ 8.11 million $ 191,938
Feb 12, 5 AM $ 0.0809
+2.18%
$ 8.09 million $ 164,209
Feb 12, 4 AM $ 0.0787
-4.01%
$ 7.98 million $ 127,119
Feb 12, 3 AM $ 0.0816
+1.33%
$ 8.16 million $ 97,867
Feb 12, 2 AM $ 0.0805
-0.91%
$ 8.05 million $ 595,205