ASTC Historical Data

ASTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0816
+1.33%
$ 8.16 million $ 97,867
Feb 12, 2 AM $ 0.0805
-0.91%
$ 8.05 million $ 595,205
Feb 12, 1 AM $ 0.0818
-1.91%
$ 8.18 million $ 567,120
Feb 11, 6 PM $ 0.0844
+2.94%
$ -- $ 564,886
Feb 11, 5 PM $ 0.0816
+3.09%
$ -- $ 535,723
Feb 11, 4 PM $ 0.0795
-2.11%
$ -- $ 498,722
Feb 11, 3 PM $ 0.081
-0.88%
$ -- $ 464,018
Feb 11, 2 PM $ 0.08
-1.51%
$ -- $ 433,432
Feb 11, 1 PM $ 0.0815
-0.60%
$ -- $ 407,171
Feb 11, 12 PM $ 0.0814
-0.24%
$ -- $ 369,524
Feb 11, 11 AM $ 0.082
+0.26%
$ -- $ 329,715
Feb 11, 10 AM $ 0.082
-0.06%
$ -- $ 302,572
Feb 11, 9 AM $ 0.0816
+1.39%
$ -- $ 268,133
Feb 11, 8 AM $ 0.0812
-1.76%
$ -- $ 233,567
Feb 11, 7 AM $ 0.0818
-0.83%
$ -- $ 233,015
Feb 11, 6 AM $ 0.0824
+3.88%
$ -- $ 201,079
Feb 11, 5 AM $ 0.0794
-0.68%
$ -- $ 174,331
Feb 11, 4 AM $ 0.0803
-0.14%
$ -- $ 159,934
Feb 11, 3 AM $ 0.0797
-3.54%
$ -- $ 128,375
Feb 11, 2 AM $ 0.0841
+3.44%
$ -- $ 1.45 million
Feb 11, 1 AM $ 0.0817
-0.97%
$ -- $ 1.44 million
Feb 11, 12 AM $ 0.0821
+1.20%
$ -- $ 1.39 million
Feb 10, 8 PM $ 0.0807
-0.39%
$ -- $ 1.35 million
Feb 10, 7 PM $ 0.0806
+0.21%
$ -- $ 1.32 million
Feb 10, 6 PM $ 0.0797
-4.20%
$ -- $ 1.27 million
Feb 10, 5 PM $ 0.0827
+0.61%
$ -- $ 1.29 million
Feb 10, 4 PM $ 0.0827
+0.98%
$ -- $ 1.24 million
Feb 10, 3 PM $ 0.0822
+0.06%
$ -- $ 1.18 million
Feb 10, 2 PM $ 0.0822
+0.92%
$ -- $ 1.16 million
Feb 10, 1 PM $ 0.082
+0.89%
$ -- $ 1.13 million
Feb 10, 12 PM $ 0.0814
+3.70%
$ -- $ 1.09 million
Feb 10, 11 AM $ 0.0784
-2.20%
$ -- $ 1.03 million
Feb 10, 10 AM $ 0.0805
-3.03%
$ -- $ 1.04 million
Feb 10, 4 AM $ 0.00121
+0.00%
$ -- $ 611
Download