ASTC Historical Data

ASTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0394
-0.33%
$ 3.94 million $ 1,917
Mar 15, 11 AM $ 0.0395
+0.14%
$ 3.95 million $ 1,813
Mar 15, 10 AM $ 0.0397
-1.23%
$ 3.97 million $ 1,142
Mar 14, 11 PM $ 0.0406
+0.00%
$ 4.06 million $ 1,004
Mar 14, 5 PM $ 0.0407
+0.00%
$ 4.07 million $ 922
Mar 14, 4 PM $ 0.0407
-0.23%
$ 4.07 million $ 855
Mar 14, 10 AM $ 0.041
+0.00%
$ 4.1 million $ 664
Mar 13, 4 PM $ 0.0414
-0.41%
$ 4.14 million $ 533
Mar 13, 2 PM $ 0.0415
+0.01%
$ 4.15 million $ 349
Mar 13, 1 PM $ 0.0416
-0.61%
$ 4.16 million $ 338
Mar 12, 4 PM $ 0.0422
-0.10%
$ 4.22 million $ 115,322
Mar 12, 3 PM $ 0.0428
-0.01%
$ 4.28 million $ 115,060
Mar 12, 2 PM $ 0.0428
+0.00%
$ 4.28 million $ 115,755
Mar 12, 9 AM $ 0.0431
-0.66%
$ 4.31 million $ 116,041
Mar 12, 3 AM $ 0.0439
+0.00%
$ 4.39 million $ 120,739
Mar 11, 5 PM $ 0.0441
-0.64%
$ 4.41 million $ 118,421
Mar 11, 4 PM $ 0.0444
-0.49%
$ 4.44 million $ 118,834
Mar 11, 2 PM $ 0.0447
-0.22%
$ 4.47 million $ 119,137
Mar 11, 1 PM $ 0.0448
+0.00%
$ 4.48 million $ 119,135
Mar 11, 11 AM $ 0.0448
-0.18%
$ 4.48 million $ 119,480
Mar 11, 10 AM $ 0.0448
-0.51%
$ 4.48 million $ 118,955
Mar 11, 9 AM $ 0.045
+0.14%
$ 4.5 million $ 116,540
Mar 11, 8 AM $ 0.045
+0.21%
$ 4.5 million $ 109,530
Mar 11, 7 AM $ 0.0449
+0.26%
$ 4.49 million $ 102,912
Mar 11, 6 AM $ 0.045
+2.37%
$ 4.5 million $ 93,488
Mar 11, 5 AM $ 0.0451
-0.84%
$ 4.51 million $ 81,192
Mar 11, 4 AM $ 0.0453
+0.47%
$ 4.53 million $ 66,309
Mar 11, 3 AM $ 0.0452
-0.40%
$ 4.52 million $ 53,360
Mar 11, 2 AM $ 0.0453
+0.85%
$ 4.53 million $ 235,578
Mar 11, 1 AM $ 0.045
+0.60%
$ 4.5 million $ 220,330
Mar 11, 12 AM $ 0.0449
-1.18%
$ 4.49 million $ 205,265
Mar 10, 11 PM $ 0.0456
-0.06%
$ 4.56 million $ 191,768
Mar 10, 10 PM $ 0.0454
-0.13%
$ 4.54 million $ 176,975
Mar 10, 9 PM $ 0.0454
+0.02%
$ 4.54 million $ 162,270
Mar 10, 8 PM $ 0.0453
+0.34%
$ 4.53 million $ 148,617
Mar 10, 7 PM $ 0.0453
+0.46%
$ 4.53 million $ 131,608
Mar 10, 6 PM $ 0.045
+0.06%
$ 4.5 million $ 117,769
Mar 10, 5 PM $ 0.0451
-0.30%
$ 4.51 million $ 103,540
Mar 10, 4 PM $ 0.0452
-0.54%
$ 4.52 million $ 90,940
Mar 10, 3 PM $ 0.0455
-1.93%
$ 4.55 million $ 77,716
Mar 10, 2 PM $ 0.0465
+3.17%
$ 4.65 million $ 65,021
Mar 10, 1 PM $ 0.045
-1.57%
$ 4.5 million $ 49,404
Mar 10, 12 PM $ 0.0456
+0.93%
$ 4.56 million $ 37,100
Mar 10, 11 AM $ 0.0452
-2.38%
$ 4.52 million $ 23,618
Mar 10, 10 AM $ 0.0462
+3.31%
$ 4.62 million $ 8,787
Mar 10, 4 AM $ 0.0442
-0.16%
$ 4.42 million $ 163
Mar 10, 3 AM $ 0.0443
+0.00%
$ 4.43 million $ 120
Mar 9, 5 PM $ 0.0446
+0.00%
$ 4.46 million $ 87,807
Mar 9, 4 PM $ 0.0446
+0.26%
$ 4.46 million $ 87,731
Mar 9, 10 AM $ 0.0447
-0.21%
$ 4.47 million $ 88,054