ASTC Historical Data

ASTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0449
-0.15%
$ 4.49 million $ 88,145
Mar 9, 7 AM $ 0.0449
-0.14%
$ 4.49 million $ 85,022
Mar 9, 6 AM $ 0.045
+0.08%
$ 4.5 million $ 80,474
Mar 9, 5 AM $ 0.0449
-0.17%
$ 4.49 million $ 75,175
Mar 9, 4 AM $ 0.0449
+0.08%
$ 4.49 million $ 69,475
Mar 9, 3 AM $ 0.0447
-0.82%
$ 4.47 million $ 62,991
Mar 9, 2 AM $ 0.045
-0.18%
$ 4.5 million $ 366,550
Mar 9, 1 AM $ 0.0451
+0.55%
$ 4.51 million $ 357,361
Mar 9, 12 AM $ 0.0448
-0.86%
$ 4.48 million $ 348,365
Mar 8, 11 PM $ 0.0452
-0.05%
$ 4.52 million $ 335,398
Mar 8, 10 PM $ 0.0452
+0.04%
$ 4.52 million $ 321,955
Mar 8, 9 PM $ 0.0452
+0.03%
$ 4.52 million $ 310,754
Mar 8, 8 PM $ 0.0451
+0.51%
$ 4.51 million $ 295,963
Mar 8, 7 PM $ 0.0448
-0.31%
$ 4.48 million $ 277,069
Mar 8, 6 PM $ 0.045
-0.50%
$ 4.5 million $ 267,090
Mar 8, 5 PM $ 0.0451
-0.06%
$ 4.51 million $ 251,621
Mar 8, 4 PM $ 0.045
-0.36%
$ 4.5 million $ 238,226
Mar 8, 3 PM $ 0.0453
-0.29%
$ 4.53 million $ 225,066
Mar 8, 2 PM $ 0.0453
+0.22%
$ 4.53 million $ 213,248
Mar 8, 1 PM $ 0.0453
-0.37%
$ 4.53 million $ 198,570
Mar 8, 12 PM $ 0.0456
+0.72%
$ 4.56 million $ 184,939
Mar 8, 11 AM $ 0.0452
+0.28%
$ 4.52 million $ 169,206
Mar 8, 10 AM $ 0.045
-0.94%
$ 4.5 million $ 154,010
Mar 8, 9 AM $ 0.0452
-0.39%
$ 4.52 million $ 140,848
Mar 8, 8 AM $ 0.0455
+0.88%
$ 4.55 million $ 127,005
Mar 8, 7 AM $ 0.045
-0.20%
$ 4.5 million $ 110,885
Mar 8, 6 AM $ 0.0452
-1.17%
$ 4.52 million $ 96,626
Mar 8, 5 AM $ 0.0459
+1.21%
$ 4.59 million $ 83,377
Mar 8, 4 AM $ 0.0452
-2.15%
$ 4.52 million $ 67,523
Mar 8, 3 AM $ 0.0462
-0.65%
$ 4.62 million $ 53,060
Mar 8, 2 AM $ 0.0464
+1.24%
$ 4.64 million $ 408,700
Mar 8, 1 AM $ 0.046
-0.48%
$ 4.6 million $ 388,086
Mar 8, 12 AM $ 0.0463
+0.98%
$ 4.63 million $ 380,522
Mar 7, 11 PM $ 0.0459
-0.63%
$ 4.59 million $ 360,042
Mar 7, 10 PM $ 0.0461
+0.96%
$ 4.61 million $ 345,524
Mar 7, 9 PM $ 0.0459
+1.38%
$ 4.59 million $ 328,044
Mar 7, 8 PM $ 0.0451
-0.67%
$ 4.51 million $ 309,974
Mar 7, 7 PM $ 0.0456
-1.63%
$ 4.56 million $ 294,842
Mar 7, 6 PM $ 0.0465
+2.29%
$ 4.65 million $ 285,365
Mar 7, 5 PM $ 0.0453
-2.18%
$ 4.53 million $ 261,953
Mar 7, 4 PM $ 0.0465
+0.60%
$ 4.65 million $ 254,766
Mar 7, 3 PM $ 0.0464
+0.08%
$ 4.64 million $ 237,427
Mar 7, 2 PM $ 0.0462
-0.53%
$ 4.62 million $ 222,088
Mar 7, 1 PM $ 0.0465
+2.58%
$ 4.65 million $ 207,987
Mar 7, 12 PM $ 0.0453
+0.51%
$ 4.53 million $ 187,705
Mar 7, 11 AM $ 0.045
-0.45%
$ 4.5 million $ 172,321
Mar 7, 10 AM $ 0.0453
-0.03%
$ 4.53 million $ 159,817
Mar 7, 9 AM $ 0.0455
+0.55%
$ 4.55 million $ 145,593
Mar 7, 8 AM $ 0.0453
-2.85%
$ 4.53 million $ 129,058
Mar 7, 7 AM $ 0.0467
+3.65%
$ 4.67 million $ 116,549