ASTC Historical Data

ASTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0453
-1.98%
$ 4.53 million $ 98,556
Mar 7, 5 AM $ 0.0463
+2.37%
$ 4.63 million $ 84,826
Mar 7, 4 AM $ 0.0453
-0.54%
$ 4.53 million $ 68,203
Mar 7, 3 AM $ 0.0457
-1.77%
$ 4.57 million $ 52,809
Mar 7, 2 AM $ 0.0466
+1.85%
$ 4.66 million $ 411,249
Mar 7, 1 AM $ 0.0459
+0.40%
$ 4.59 million $ 390,899
Mar 7, 12 AM $ 0.0458
+0.83%
$ 4.58 million $ 374,383
Mar 6, 11 PM $ 0.0455
-0.36%
$ 4.55 million $ 359,431
Mar 6, 10 PM $ 0.0458
+0.74%
$ 4.58 million $ 346,947
Mar 6, 9 PM $ 0.0455
-3.67%
$ 4.55 million $ 328,845
Mar 6, 8 PM $ 0.0471
+2.93%
$ 4.71 million $ 321,912
Mar 6, 7 PM $ 0.0459
+1.47%
$ 4.59 million $ 299,990
Mar 6, 6 PM $ 0.045
-1.87%
$ 4.5 million $ 276,807
Mar 6, 5 PM $ 0.0457
-2.04%
$ 4.57 million $ 269,289
Mar 6, 4 PM $ 0.0468
+3.09%
$ 4.68 million $ 258,042
Mar 6, 3 PM $ 0.0456
-0.38%
$ 4.56 million $ 234,638
Mar 6, 2 PM $ 0.0457
-0.02%
$ 4.57 million $ 220,658
Mar 6, 1 PM $ 0.0458
+1.55%
$ 4.58 million $ 204,715
Mar 6, 12 PM $ 0.0454
+0.25%
$ 4.54 million $ 187,206
Mar 6, 11 AM $ 0.0451
-2.39%
$ 4.51 million $ 171,536
Mar 6, 10 AM $ 0.0464
-0.24%
$ 4.64 million $ 159,875
Mar 6, 9 AM $ 0.0464
+1.87%
$ 4.64 million $ 143,681
Mar 6, 8 AM $ 0.0454
-1.16%
$ 4.54 million $ 124,763
Mar 6, 7 AM $ 0.046
-0.48%
$ 4.6 million $ 111,946
Mar 6, 6 AM $ 0.0461
+0.23%
$ 4.61 million $ 97,058
Mar 6, 5 AM $ 0.0461
-0.21%
$ 4.61 million $ 80,328
Mar 6, 4 AM $ 0.0463
-0.79%
$ 4.63 million $ 64,967
Mar 6, 3 AM $ 0.0468
+1.71%
$ 4.68 million $ 49,461
Mar 6, 2 AM $ 0.0459
-2.03%
$ 4.59 million $ 199,482
Mar 6, 1 AM $ 0.0469
+0.20%
$ 4.69 million $ 187,977
Mar 6, 12 AM $ 0.0467
+1.55%
$ 4.67 million $ 172,976
Mar 5, 11 PM $ 0.0459
-0.90%
$ 4.59 million $ 154,329
Mar 5, 10 PM $ 0.0462
-0.58%
$ 4.62 million $ 141,629
Mar 5, 9 PM $ 0.0463
+1.76%
$ 4.63 million $ 127,195
Mar 5, 8 PM $ 0.0456
+1.23%
$ 4.56 million $ 110,346
Mar 5, 7 PM $ 0.0451
-0.23%
$ 4.51 million $ 95,029
Mar 5, 6 PM $ 0.0451
-2.27%
$ 4.51 million $ 80,088
Mar 5, 5 PM $ 0.0463
+1.50%
$ 4.63 million $ 68,296
Mar 5, 4 PM $ 0.0456
-3.44%
$ 4.56 million $ 54,293
Mar 5, 3 PM $ 0.0471
+3.58%
$ 4.71 million $ 40,393
Mar 5, 2 PM $ 0.0456
+0.55%
$ 4.56 million $ 24,568
Mar 5, 1 PM $ 0.0452
-1.92%
$ 4.52 million $ 9,247
Mar 5, 10 AM $ 0.0464
+0.00%
$ 4.64 million $ 111
Mar 5, 12 AM $ 0.0469
+0.00%
$ 4.69 million $ 805
Mar 4, 7 AM $ 0.0474
-0.74%
$ 4.74 million $ 500
Mar 4, 4 AM $ 0.0478
+0.00%
$ 4.78 million $ 237
Mar 3, 11 PM $ 0.0479
+0.00%
$ 4.79 million $ 125
Mar 3, 6 AM $ 0.0484
-0.39%
$ 4.84 million $ 3,204
Mar 3, 3 AM $ 0.0487
+0.00%
$ 4.87 million $ 2,994
Mar 3, 1 AM $ 0.0489
+0.00%
$ 4.89 million $ 2,952