ASTC Historical Data

ASTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0491
-0.23%
$ 4.91 million $ 2,915
Mar 2, 4 PM $ 0.0493
-0.22%
$ 4.93 million $ 2,708
Mar 2, 2 PM $ 0.0496
+0.03%
$ 4.96 million $ 2,538
Mar 2, 1 PM $ 0.0499
-0.07%
$ 4.99 million $ 2,427
Mar 1, 10 AM $ 0.0531
+0.00%
$ 5.31 million $ 623
Feb 28, 2 PM $ 0.0535
+0.00%
$ 5.35 million $ 573,104
Feb 28, 1 PM $ 0.0536
+0.00%
$ 5.36 million $ 574,028
Feb 28, 12 PM $ 0.0537
-3.60%
$ 5.37 million $ 573,323
Feb 28, 11 AM $ 0.0559
-0.39%
$ 5.59 million $ 593,795
Feb 28, 10 AM $ 0.0563
-0.56%
$ 5.67 million $ 579,910
Feb 28, 9 AM $ 0.0565
-0.27%
$ 5.65 million $ 551,975
Feb 28, 8 AM $ 0.0565
+0.50%
$ 5.65 million $ 533,697
Feb 27, 7 PM $ 0.0552
-1.95%
$ 5.52 million $ 496,972
Feb 27, 6 PM $ 0.0564
+0.68%
$ 5.64 million $ 500,657
Feb 27, 5 PM $ 0.0564
-0.13%
$ 5.64 million $ 482,036
Feb 27, 4 PM $ 0.0566
+2.98%
$ 5.66 million $ 460,660
Feb 27, 2 PM $ 0.0552
-1.62%
$ 5.52 million $ 444,564
Feb 27, 1 PM $ 0.0564
+0.63%
$ 5.64 million $ 436,625
Feb 27, 12 PM $ 0.0559
-4.43%
$ 5.59 million $ 416,567
Feb 27, 11 AM $ 0.0584
+8.01%
$ 5.84 million $ 415,280
Feb 27, 4 AM $ 0.0568
-3.70%
$ 5.68 million $ 335,942
Feb 27, 2 AM $ 0.0584
+2.40%
$ 5.84 million $ 330,503
Feb 26, 7 AM $ 0.0643
-1.48%
$ 6.43 million $ 118,377
Feb 26, 6 AM $ 0.0646
-0.93%
$ 6.46 million $ 100,948
Feb 26, 5 AM $ 0.065
+0.42%
$ 6.5 million $ 78,963
Feb 26, 4 AM $ 0.0647
-0.54%
$ 6.47 million $ 53,269
Feb 26, 3 AM $ 0.0649
+0.26%
$ 6.49 million $ 36,617
Feb 26, 2 AM $ 0.0648
-0.43%
$ 6.48 million $ 411,107
Feb 26, 1 AM $ 0.065
+0.05%
$ 6.5 million $ 386,158
Feb 26, 12 AM $ 0.0645
-0.57%
$ 6.45 million $ 361,473
Feb 25, 11 PM $ 0.0651
-0.87%
$ 6.51 million $ 340,618
Feb 25, 10 PM $ 0.0659
+2.15%
$ 6.59 million $ 319,681
Feb 25, 9 PM $ 0.0646
+0.61%
$ 6.46 million $ 290,790
Feb 25, 8 PM $ 0.0643
-1.24%
$ 6.43 million $ 267,670
Feb 25, 7 PM $ 0.0652
+0.66%
$ 6.52 million $ 239,036
Feb 25, 6 PM $ 0.0647
-0.31%
$ 6.47 million $ 212,983
Feb 25, 5 PM $ 0.0646
-0.83%
$ 6.46 million $ 190,900
Feb 25, 4 PM $ 0.0653
+0.57%
$ 6.53 million $ 166,160
Feb 25, 3 PM $ 0.0651
-0.43%
$ 6.51 million $ 142,691
Feb 25, 2 PM $ 0.0652
+0.91%
$ 6.52 million $ 111,705
Feb 25, 1 PM $ 0.0645
-0.43%
$ 6.45 million $ 94,900
Feb 25, 12 PM $ 0.0647
-0.87%
$ 6.47 million $ 66,878
Feb 25, 11 AM $ 0.0651
-0.25%
$ 6.51 million $ 42,682
Feb 25, 10 AM $ 0.0651
-1.40%
$ 6.51 million $ 16,836
Feb 25, 8 AM $ 0.0678
-0.62%
$ 6.78 million $ 1,442
Feb 25, 12 AM $ 0.0701
+1.12%
$ 7.01 million $ 1.09 million
Feb 24, 11 PM $ 0.0691
-1.37%
$ 6.91 million $ 1.07 million
Feb 24, 10 PM $ 0.0703
-0.34%
$ 7.03 million $ 1.07 million
Feb 24, 9 PM $ 0.0705
+0.29%
$ 7.05 million $ 1.04 million
Feb 24, 8 PM $ 0.0702
+0.84%
$ 7.02 million $ 1.02 million