ASTC Historical Data

ASTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0699
-0.65%
$ 6.99 million $ 1 million
Feb 24, 6 PM $ 0.0696
-1.13%
$ 6.96 million $ 988,859
Feb 24, 5 PM $ 0.0706
+0.40%
$ 7.06 million $ 954,388
Feb 24, 4 PM $ 0.0706
-0.51%
$ 7.06 million $ 926,546
Feb 24, 3 PM $ 0.0712
-0.51%
$ 7.12 million $ 909,178
Feb 24, 2 PM $ 0.0714
+2.67%
$ 7.14 million $ 872,757
Feb 24, 1 PM $ 0.0711
-0.66%
$ 7.11 million $ 845,646
Feb 24, 12 PM $ 0.0707
-0.40%
$ 7.07 million $ 805,276
Feb 24, 11 AM $ 0.0705
-0.28%
$ 7.05 million $ 783,778
Feb 24, 10 AM $ 0.0705
-0.91%
$ 7.05 million $ 749,252
Feb 24, 9 AM $ 0.0702
-0.30%
$ 7.02 million $ 710,615
Feb 24, 8 AM $ 0.0706
-1.11%
$ 7.06 million $ 700,695
Feb 24, 7 AM $ 0.0712
+1.76%
$ 7.12 million $ 673,033
Feb 24, 6 AM $ 0.072
+2.24%
$ 7.2 million $ 654,135
Feb 24, 5 AM $ 0.0706
-1.92%
$ 7.06 million $ 605,739
Feb 24, 4 AM $ 0.0716
-0.20%
$ 7.16 million $ 589,761
Feb 24, 3 AM $ 0.0712
+0.59%
$ 7.12 million $ 543,249
Feb 24, 2 AM $ 0.0703
+0.32%
$ 7.03 million $ 512,723
Feb 24, 1 AM $ 0.0709
+0.06%
$ 7.09 million $ 490,885
Feb 24, 12 AM $ 0.0711
+1.04%
$ 7.11 million $ 456,303
Feb 23, 11 PM $ 0.0706
-2.08%
$ 7.06 million $ 427,861
Feb 23, 10 PM $ 0.0725
+0.61%
$ 7.25 million $ 411,106
Feb 23, 9 PM $ 0.0722
+0.94%
$ 7.22 million $ 375,430
Feb 23, 8 PM $ 0.0714
-0.60%
$ 7.14 million $ 337,519
Feb 23, 7 PM $ 0.0732
+2.74%
$ 7.32 million $ 313,204
Feb 23, 6 PM $ 0.0714
-1.82%
$ 7.14 million $ 278,434
Feb 23, 5 PM $ 0.073
-1.62%
$ 7.3 million $ 256,972
Feb 23, 3 PM $ 0.0749
+0.22%
$ 7.49 million $ 255,077
Feb 23, 2 PM $ 0.0747
+0.35%
$ 7.47 million $ 249,910
Feb 23, 1 PM $ 0.074
-0.87%
$ 7.4 million $ 236,562
Feb 23, 12 PM $ 0.0745
-0.70%
$ 7.45 million $ 224,298
Feb 23, 11 AM $ 0.0749
+0.19%
$ 7.49 million $ 215,255
Feb 23, 10 AM $ 0.0745
-0.46%
$ 7.45 million $ 206,073
Feb 23, 9 AM $ 0.0747
+0.28%
$ 7.47 million $ 189,957
Feb 23, 8 AM $ 0.0749
+0.32%
$ 7.49 million $ 174,855
Feb 23, 7 AM $ 0.0745
-0.66%
$ 7.45 million $ 155,585
Feb 23, 6 AM $ 0.0747
-1.08%
$ 7.47 million $ 135,625
Feb 23, 5 AM $ 0.0742
-0.75%
$ 7.42 million $ 114,871
Feb 23, 4 AM $ 0.0751
+0.14%
$ 7.51 million $ 91,427
Feb 23, 3 AM $ 0.0745
-0.98%
$ 7.45 million $ 65,139
Feb 23, 2 AM $ 0.075
+0.06%
$ 7.5 million $ 592,711
Feb 23, 1 AM $ 0.0754
-0.30%
$ 7.54 million $ 566,021
Feb 23, 12 AM $ 0.0753
-0.84%
$ 7.53 million $ 538,539
Feb 22, 11 PM $ 0.0762
-0.05%
$ 7.62 million $ 524,240
Feb 22, 10 PM $ 0.0759
+1.22%
$ 7.59 million $ 490,296
Feb 22, 9 PM $ 0.0754
+1.31%
$ 7.54 million $ 461,012
Feb 22, 8 PM $ 0.0746
+0.52%
$ 7.46 million $ 427,065
Feb 22, 7 PM $ 0.0746
-2.17%
$ 7.46 million $ 396,639
Feb 22, 6 PM $ 0.0766
+2.54%
$ 7.66 million $ 380,354
Feb 22, 5 PM $ 0.075
-0.58%
$ 7.5 million $ 339,617