ASTC Historical Data

ASTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0757
+0.55%
$ 7.57 million $ 313,678
Feb 22, 3 PM $ 0.0749
-4.74%
$ 7.49 million $ 284,157
Feb 22, 2 PM $ 0.0786
+0.36%
$ 7.81 million $ 272,154
Feb 22, 1 PM $ 0.0783
+0.07%
$ 7.83 million $ 265,439
Feb 22, 12 PM $ 0.0786
+1.34%
$ 7.86 million $ 256,871
Feb 22, 11 AM $ 0.078
-0.98%
$ 7.8 million $ 250,081
Feb 22, 10 AM $ 0.0785
-0.31%
$ 7.85 million $ 236,606
Feb 22, 9 AM $ 0.0788
+1.77%
$ 7.88 million $ 221,998
Feb 22, 8 AM $ 0.0777
+7.49%
$ 7.77 million $ 201,484
Feb 22, 7 AM $ 0.0718
-2.71%
$ 7.27 million $ 161,855
Feb 22, 6 AM $ 0.0738
-7.16%
$ 7.38 million $ 144,200
Feb 22, 5 AM $ 0.0795
-0.22%
$ 7.95 million $ 119,643
Feb 22, 4 AM $ 0.0793
-0.15%
$ 7.86 million $ 96,224
Feb 22, 3 AM $ 0.079
-1.56%
$ 7.9 million $ 69,003
Feb 22, 2 AM $ 0.0802
+1.19%
$ 8.02 million $ 832,443
Feb 22, 1 AM $ 0.0797
+0.76%
$ 7.91 million $ 815,443
Feb 22, 12 AM $ 0.0788
-0.56%
$ 7.88 million $ 772,714
Feb 21, 11 PM $ 0.0797
+1.59%
$ 7.97 million $ 751,160
Feb 21, 10 PM $ 0.0787
-0.31%
$ 7.81 million $ 707,088
Feb 21, 9 PM $ 0.0793
-0.23%
$ 7.93 million $ 677,858
Feb 21, 8 PM $ 0.0797
+0.87%
$ 7.99 million $ 660,550
Feb 21, 7 PM $ 0.0786
-0.84%
$ 7.86 million $ 616,167
Feb 21, 6 PM $ 0.0789
+2.86%
$ 7.85 million $ 581,911
Feb 21, 5 PM $ 0.0774
-2.40%
$ 7.74 million $ 554,834
Feb 21, 4 PM $ 0.0797
-2.08%
$ 7.6 million $ 504,052
Feb 21, 3 PM $ 0.0814
+3.48%
$ 7.77 million $ 459,394
Feb 21, 2 PM $ 0.0781
-1.95%
$ 7.81 million $ 412,276
Feb 21, 1 PM $ 0.0799
+1.37%
$ 7.9 million $ 359,406
Feb 21, 12 PM $ 0.079
-4.60%
$ 7.9 million $ 321,763
Feb 21, 11 AM $ 0.0831
-0.30%
$ 8.31 million $ 293,769
Feb 21, 10 AM $ 0.0835
+0.72%
$ 8.35 million $ 270,128
Feb 21, 9 AM $ 0.0825
-1.38%
$ 8.25 million $ 246,353
Feb 21, 8 AM $ 0.0839
-0.19%
$ 8.39 million $ 219,607
Feb 21, 7 AM $ 0.084
+0.97%
$ 8.4 million $ 196,577
Feb 21, 6 AM $ 0.0828
+0.86%
$ 8.28 million $ 164,741
Feb 21, 5 AM $ 0.0824
-0.79%
$ 8.24 million $ 138,758
Feb 21, 4 AM $ 0.0835
-0.81%
$ 8.35 million $ 107,557
Feb 21, 3 AM $ 0.0838
+0.03%
$ 8.38 million $ 77,543
Feb 21, 2 AM $ 0.0834
+0.51%
$ 8.34 million $ 1.25 million
Feb 21, 1 AM $ 0.0839
+0.82%
$ 8.39 million $ 1.22 million
Feb 21, 12 AM $ 0.0829
-2.03%
$ 8.39 million $ 1.21 million
Feb 20, 11 PM $ 0.0826
-0.13%
$ 8.26 million $ 1.16 million
Feb 20, 10 PM $ 0.0829
-0.88%
$ 8.29 million $ 1.14 million
Feb 20, 9 PM $ 0.084
+1.13%
$ 8.4 million $ 1.12 million
Feb 20, 8 PM $ 0.0828
+1.06%
$ 8.28 million $ 1.09 million
Feb 20, 7 PM $ 0.0824
-1.55%
$ 8.29 million $ 1.05 million
Feb 20, 6 PM $ 0.084
+0.16%
$ 8.31 million $ 1.03 million
Feb 20, 5 PM $ 0.0832
-2.16%
$ 8.32 million $ 985,621
Feb 20, 4 PM $ 0.0848
+1.35%
$ 8.48 million $ 975,576
Feb 20, 3 PM $ 0.084
+0.81%
$ 8.4 million $ 916,545