ASTC Historical Data

ASTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0827
-1.91%
$ 8.27 million $ 889,171
Feb 20, 1 PM $ 0.0837
-0.48%
$ 8.45 million $ 861,352
Feb 20, 12 PM $ 0.0845
+2.84%
$ 8.5 million $ 843,793
Feb 20, 11 AM $ 0.0824
-0.03%
$ 8.24 million $ 789,429
Feb 20, 10 AM $ 0.0827
-0.07%
$ 8.35 million $ 766,110
Feb 20, 9 AM $ 0.0836
-1.22%
$ 8.49 million $ 736,751
Feb 20, 8 AM $ 0.0841
+0.50%
$ 8.41 million $ 688,506
Feb 20, 7 AM $ 0.0839
+0.73%
$ 8.39 million $ 659,879
Feb 20, 6 AM $ 0.0836
-1.03%
$ 8.36 million $ 634,707
Feb 20, 5 AM $ 0.0842
+1.95%
$ 8.36 million $ 596,096
Feb 20, 4 AM $ 0.0829
-1.49%
$ 8.29 million $ 564,361
Feb 20, 3 AM $ 0.0845
+1.38%
$ 8.45 million $ 543,397
Feb 20, 2 AM $ 0.084
+0.74%
$ 8.4 million $ 500,993
Feb 20, 1 AM $ 0.0838
-0.14%
$ 8.42 million $ 469,753
Feb 20, 12 AM $ 0.0842
-0.31%
$ 8.34 million $ 436,967
Feb 19, 11 PM $ 0.0847
-0.06%
$ 8.47 million $ 409,856
Feb 19, 10 PM $ 0.0844
-0.39%
$ 8.44 million $ 369,409
Feb 19, 9 PM $ 0.084
+0.96%
$ 8.28 million $ 335,185
Feb 19, 8 PM $ 0.0835
+2.78%
$ 8.35 million $ 304,758
Feb 19, 5 PM $ 0.0845
+2.64%
$ 8.45 million $ 280,734
Feb 19, 4 PM $ 0.0855
+0.84%
$ 8.5 million $ 275,460
Feb 19, 3 PM $ 0.0841
-0.85%
$ 8.41 million $ 239,983
Feb 19, 2 PM $ 0.0854
-5.35%
$ 8.54 million $ 221,811
Feb 19, 1 PM $ 0.0908
-10.60%
$ 9.08 million $ 187,559
Feb 19, 12 PM $ 0.101
-3.80%
$ 10.02 million $ 169,318
Feb 19, 11 AM $ 0.105
-4.12%
$ 10.37 million $ 135,743
Feb 19, 10 AM $ 0.109
-1.38%
$ 10.87 million $ 102,117
Feb 19, 9 AM $ 0.11
-2.21%
$ 10.95 million $ 62,222
Feb 19, 8 AM $ 0.113
+3.00%
$ 11.26 million $ 16,098
Feb 19, 12 AM $ 0.0827
-0.26%
$ 8.27 million $ 526,046
Feb 18, 11 PM $ 0.0828
+0.26%
$ 8.28 million $ 523,550
Feb 18, 10 PM $ 0.0829
+0.78%
$ 8.29 million $ 518,382
Feb 18, 9 PM $ 0.0827
+0.02%
$ 8.29 million $ 510,352
Feb 18, 8 PM $ 0.0826
-0.26%
$ 8.26 million $ 500,989
Feb 18, 7 PM $ 0.0827
-0.78%
$ 8.27 million $ 482,717
Feb 18, 6 PM $ 0.0833
+0.85%
$ 8.23 million $ 470,882
Feb 18, 5 PM $ 0.0824
-1.03%
$ 8.24 million $ 445,504
Feb 18, 4 PM $ 0.0831
-0.03%
$ 8.31 million $ 434,209
Feb 18, 3 PM $ 0.083
-0.01%
$ 8.3 million $ 410,953
Feb 18, 2 PM $ 0.0825
+0.15%
$ 8.25 million $ 382,679
Feb 18, 1 PM $ 0.0822
-1.22%
$ 8.22 million $ 355,908
Feb 18, 12 PM $ 0.0832
-1.15%
$ 8.32 million $ 324,038
Feb 18, 11 AM $ 0.0836
+1.02%
$ 8.36 million $ 295,294
Feb 18, 10 AM $ 0.0829
-0.26%
$ 8.29 million $ 266,446
Feb 18, 9 AM $ 0.0828
-0.72%
$ 8.29 million $ 240,989
Feb 18, 8 AM $ 0.0838
+0.17%
$ 8.38 million $ 214,181
Feb 18, 7 AM $ 0.0834
-1.15%
$ 8.3 million $ 184,788
Feb 18, 6 AM $ 0.0842
+2.35%
$ 8.24 million $ 152,890
Feb 18, 5 AM $ 0.0825
-1.25%
$ 8.39 million $ 124,453
Feb 18, 4 AM $ 0.0833
+0.07%
$ 8.33 million $ 93,915