ASTC Historical Data

ASTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0825
-1.25%
$ 8.39 million $ 124,453
Feb 18, 4 AM $ 0.0833
+0.07%
$ 8.33 million $ 93,915
Feb 18, 3 AM $ 0.0836
+0.28%
$ 8.36 million $ 61,640
Feb 18, 2 AM $ 0.0839
+0.41%
$ 8.39 million $ 1.01 million
Feb 18, 1 AM $ 0.0826
-2.81%
$ 8.26 million $ 971,620
Feb 18, 12 AM $ 0.0853
-0.44%
$ 8.53 million $ 968,330
Feb 17, 11 PM $ 0.0856
+3.25%
$ 8.26 million $ 922,418
Feb 17, 10 PM $ 0.0834
-0.12%
$ 8.34 million $ 892,403
Feb 17, 9 PM $ 0.084
-0.58%
$ 8.4 million $ 864,979
Feb 17, 8 PM $ 0.0842
-0.21%
$ 8.42 million $ 808,505
Feb 17, 7 PM $ 0.0841
+0.94%
$ 8.41 million $ 782,546
Feb 17, 6 PM $ 0.0829
+0.15%
$ 8.29 million $ 735,695
Feb 17, 5 PM $ 0.083
+0.37%
$ 8.3 million $ 712,350
Feb 17, 4 PM $ 0.0832
-0.42%
$ 8.32 million $ 679,628
Feb 17, 3 PM $ 0.0838
-1.19%
$ 8.38 million $ 647,749
Feb 17, 2 PM $ 0.0837
-0.29%
$ 8.37 million $ 614,159
Feb 17, 1 PM $ 0.0835
+0.55%
$ 8.35 million $ 579,941
Feb 17, 12 PM $ 0.0829
-0.82%
$ 8.29 million $ 534,320
Feb 17, 11 AM $ 0.0842
+0.32%
$ 8.42 million $ 521,963
Feb 17, 10 AM $ 0.0838
-0.57%
$ 8.21 million $ 476,649
Feb 17, 9 AM $ 0.084
-1.36%
$ 8.4 million $ 442,337
Feb 17, 8 AM $ 0.0857
+3.08%
$ 8.46 million $ 415,208
Feb 17, 7 AM $ 0.0833
-0.19%
$ 8.33 million $ 368,114
Feb 17, 6 AM $ 0.0837
+1.85%
$ 8.36 million $ 339,122
Feb 17, 5 AM $ 0.0826
-2.91%
$ 8.26 million $ 305,303
Feb 17, 4 AM $ 0.0829
-1.54%
$ 8.29 million $ 263,877
Feb 17, 3 AM $ 0.0847
+1.23%
$ 8.47 million $ 237,560
Feb 17, 2 AM $ 0.0842
+1.60%
$ 8.42 million $ 1 million
Feb 17, 1 AM $ 0.083
+0.93%
$ 8.28 million $ 950,139
Feb 17, 12 AM $ 0.0825
-1.96%
$ 8.25 million $ 921,233
Feb 16, 11 PM $ 0.0844
+1.86%
$ 8.42 million $ 897,007
Feb 16, 10 PM $ 0.0833
+0.44%
$ 8.33 million $ 851,606
Feb 16, 9 PM $ 0.0832
-2.15%
$ 8.32 million $ 837,433
Feb 16, 8 PM $ 0.0846
+3.16%
$ 8.37 million $ 793,697
Feb 16, 7 PM $ 0.0823
-1.14%
$ 8.3 million $ 751,068
Feb 16, 6 PM $ 0.0836
-1.02%
$ 8.34 million $ 725,398
Feb 16, 5 PM $ 0.0849
+4.02%
$ 8.49 million $ 699,491
Feb 16, 4 PM $ 0.0824
-0.60%
$ 8.24 million $ 646,577
Feb 16, 3 PM $ 0.0831
+1.81%
$ 8.31 million $ 648,650
Feb 16, 2 PM $ 0.0822
-1.02%
$ 8.22 million $ 624,685
Feb 16, 1 PM $ 0.0831
-0.08%
$ 8.31 million $ 598,298
Feb 16, 12 PM $ 0.0829
+0.75%
$ 8.29 million $ 561,134
Feb 16, 11 AM $ 0.0818
-1.72%
$ 8.36 million $ 542,001
Feb 16, 10 AM $ 0.0836
-0.38%
$ 8.29 million $ 511,795
Feb 16, 9 AM $ 0.0835
+1.08%
$ 8.33 million $ 485,278
Feb 16, 8 AM $ 0.0829
-1.45%
$ 8.31 million $ 451,372
Feb 16, 7 AM $ 0.0836
-0.95%
$ 8.36 million $ 416,157
Feb 16, 6 AM $ 0.0846
+0.95%
$ 8.46 million $ 391,336
Feb 16, 5 AM $ 0.0832
-0.03%
$ 8.29 million $ 345,685
Feb 16, 4 AM $ 0.0828
-1.51%
$ 8.28 million $ 306,428