TrustPad 2.0 Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000578
-0.85%
$ -- $ 3
Mar 2026 $ 0.0000606
-12.74%
$ -- $ 198
Oct 2025 $ 0.000239
+3.58%
$ -- $ 199
Sep 2025 $ 0.000216
-5.14%
$ -- $ 1,556
Aug 2025 $ 0.000226
-18.92%
$ 227,610 $ 4,291
Jul 2025 $ 0.0003
+9.63%
$ 279,466 $ 5,663
Jun 2025 $ 0.000278
-12.93%
$ -- $ 116
May 2025 $ 0.000308
+0.92%
$ 319,234 $ 1,256
Apr 2025 $ 0.0124
+3,883.17%
$ -- $ 10,446
Mar 2025 $ 0.000206
-35.77%
$ -- $ 1,421
Feb 2025 $ 0.000287
-82.58%
$ -- $ 20,421
Jan 2025 $ 0.00124
+43.84%
$ 1.55 million $ 609,945
Dec 2024 $ 0.000878
-15.76%
$ 863,788 $ 105,133
Nov 2024 $ 0.000971
+4.58%
$ 1.04 million $ 115,266
Oct 2024 $ 0.000984
-17.86%
$ 928,806 $ 9,984
Sep 2024 $ 0.00119
-5.20%
$ -- $ 24,970
Jun 2024 $ 0.00332
+0.24%
$ -- $ 22,748
May 2024 $ 0.00644
-0.59%
$ -- $ 72,267
Apr 2024 $ 0.0081
-28.80%
$ -- $ 176,777
Mar 2024 $ 0.0123
+10.59%
$ -- $ 189,967
Feb 2024 $ 0.00885
-15.50%
$ -- $ 85,919
Jan 2024 $ 0.0112
-44.13%
$ -- $ 582,448
Dec 2023 $ 0.02
-18.74%
$ 20 million $ 1.05 million
Nov 2023 $ 0.0246
-56.80%
$ 24.61 million $ 1.07 million
Download