TrustPad 2.0 Historical Data

TPAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000285
+0.44%
$ 284,866 $ 100
Aug 8, 2025 $ 0.000283
+1.34%
$ 283,477 $ 101
Aug 7, 2025 $ 0.00028
+1.45%
$ 280,318 $ 261
Aug 6, 2025 $ 0.000276
+3.64%
$ 276,484 $ 1
Aug 5, 2025 $ 0.000267
-3.07%
$ 266,724 $ 1
Aug 4, 2025 $ 0.000275
+1.14%
$ 275,306 $ 1
Aug 3, 2025 $ 0.000272
-92.22%
$ 272,095 $ 165
Aug 2, 2025 $ 0.00204
+558.00%
$ 2.02 million $ 18
Aug 1, 2025 $ 0.000509
+82.25%
$ 339,319 $ 5
Jul 31, 2025 $ 0.000279
-7.13%
$ 279,466 $ 8
Jul 30, 2025 $ 0.0003
+3.33%
$ 299,999 $ 291
Jul 29, 2025 $ 0.00029
-1.66%
$ 289,873 $ 3
Jul 28, 2025 $ 0.000295
-3.08%
$ 294,549 $ 19
Jul 27, 2025 $ 0.000304
+5.96%
$ 304,225 $ 8
Jul 26, 2025 $ 0.000287
+1.72%
$ 287,325 $ 2
Jul 25, 2025 $ 0.000282
+1.20%
$ 282,115 $ 271
Jul 24, 2025 $ 0.000279
-0.08%
$ 278,852 $ 9
Jul 23, 2025 $ 0.000279
-1.45%
$ 279,244 $ 319
Jul 22, 2025 $ 0.000283
+1.66%
$ 283,230 $ 77
Jul 21, 2025 $ 0.000278
+0.57%
$ 278,404 $ 184
Jul 20, 2025 $ 0.000276
+2.08%
$ 276,127 $ 133
Jul 19, 2025 $ 0.000271
+0.17%
$ 270,694 $ 5
Jul 18, 2025 $ 0.000269
-3.84%
$ 269,478 $ 529
Jul 17, 2025 $ 0.00028
+1.25%
$ 279,684 $ 18
Jul 16, 2025 $ 0.000277
+3.21%
$ 276,507 $ 3
Jul 15, 2025 $ 0.000268
+0.16%
$ 268,314 $ 271
Jul 14, 2025 $ 0.000268
-0.55%
$ 268,120 $ 4
Jul 13, 2025 $ 0.000269
+1.14%
$ 269,492 $ 531
Jul 12, 2025 $ 0.000266
-6.00%
$ 265,956 $ 581
Jul 11, 2025 $ 0.000283
+0.62%
$ 282,883 $ 347
Jul 10, 2025 $ 0.000283
+0.70%
$ 282,850 $ 626
Jul 9, 2025 $ 0.000281
+1.34%
$ 280,690 $ 279
Jul 8, 2025 $ 0.000277
-0.20%
$ 276,847 $ 791
Jul 7, 2025 $ 0.000277
-0.13%
$ 277,403 $ 263
Jul 6, 2025 $ 0.000278
+1.57%
$ 277,946 $ 100
Jul 5, 2025 $ 0.000274
-0.03%
$ 273,566 $ 0
Jun 28, 2025 $ 0.000278
-0.02%
$ -- $ 0.1
Jun 27, 2025 $ 0.000278
-0.89%
$ 277,891 $ 0
Jun 26, 2025 $ 0.00028
+0.00%
$ 280,036 $ 0
Jun 19, 2025 $ 0.000289
+0.04%
$ -- $ 0
Jun 11, 2025 $ 0.000304
+0.39%
$ -- $ 0
Jun 10, 2025 $ 0.000303
+0.82%
$ 303,206 $ 0
Jun 9, 2025 $ 0.000301
+1.67%
$ 300,697 $ 1
Jun 8, 2025 $ 0.000296
+0.29%
$ 295,926 $ 100
Jun 7, 2025 $ 0.000295
-3.81%
$ 295,380 $ 2
Jun 6, 2025 $ 0.000307
+0.41%
$ 306,768 $ 2
Jun 5, 2025 $ 0.000307
-4.27%
$ 306,590 $ 3
Jun 4, 2025 $ 0.000322
+2.09%
$ 322,113 $ 1
Jun 3, 2025 $ 0.000316
-1.96%
$ 315,663 $ 2
Jun 2, 2025 $ 0.000321
+0.10%
$ 320,979 $ 1