TrustPad 2.0 Historical Data

TPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000319
+0.04%
$ 319,354 $ 1
May 31, 2025 $ 0.000319
+3.57%
$ 319,234 $ 163
May 30, 2025 $ 0.000308
-4.37%
$ 308,195 $ 2
May 29, 2025 $ 0.000322
-3.82%
$ 322,197 $ 104
May 28, 2025 $ 0.000335
-3.94%
$ 334,803 $ 3
May 27, 2025 $ 0.000349
+3.23%
$ 348,964 $ 2
May 26, 2025 $ 0.000338
-5.17%
$ 337,804 $ 3
May 25, 2025 $ 0.000356
-0.70%
$ 355,749 $ 1
May 24, 2025 $ 0.000359
+4.97%
$ 358,793 $ 2
May 23, 2025 $ 0.000342
-5.58%
$ 342,235 $ 2
May 22, 2025 $ 0.000362
+14.69%
$ 361,973 $ 8
May 21, 2025 $ 0.000315
+3.27%
$ 315,342 $ 162
May 20, 2025 $ 0.000305
+0.08%
$ 305,157 $ 99
May 19, 2025 $ 0.000304
-3.51%
$ 304,451 $ 164
May 18, 2025 $ 0.000313
+6.90%
$ 313,349 $ 172
May 17, 2025 $ 0.000293
-3.06%
$ 293,123 $ 259
May 16, 2025 $ 0.000303
-0.82%
$ 302,635 $ 1
May 15, 2025 $ 0.000306
+2.10%
$ 305,779 $ 100
May 14, 2025 $ 0.000299
-0.95%
$ 298,690 $ 164
May 13, 2025 $ 0.000304
+3.34%
$ 303,911 $ 3
May 12, 2025 $ 0.000292
-4.29%
$ 292,302 $ 4
Apr 6, 2025 $ 0.0124
+0.00%
$ 12.41 million $ 9,894
Apr 4, 2025 $ 0.000334
+0.00%
$ -- $ 17
Apr 3, 2025 $ 0.000303
-2.75%
$ -- $ 535
Mar 30, 2025 $ 0.000206
+0.00%
$ 205,797 $ 101
Mar 28, 2025 $ 0.000349
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.000331
-4.37%
$ -- $ 5
Mar 23, 2025 $ 0.000213
+0.00%
$ 213,408 $ 108
Mar 21, 2025 $ 0.000362
+0.00%
$ -- $ 478
Mar 20, 2025 $ 0.000375
+2.29%
$ -- $ 349
Mar 16, 2025 $ 0.00032
+0.00%
$ 320,189 $ 2
Mar 14, 2025 $ 0.000304
+0.00%
$ -- $ 280
Mar 13, 2025 $ 0.000302
-0.12%
$ -- $ 5
Mar 9, 2025 $ 0.000293
+0.00%
$ 293,255 $ 4
Mar 7, 2025 $ 0.0004
+0.00%
$ -- $ 71
Mar 6, 2025 $ 0.000309
+1.82%
$ -- $ 14
Mar 2, 2025 $ 0.00032
+0.00%
$ 320,422 $ 2
Feb 28, 2025 $ 0.000287
+0.00%
$ -- $ 340
Feb 27, 2025 $ 0.000306
-1.92%
$ -- $ 453
Feb 23, 2025 $ 0.000356
+0.00%
$ 355,816 $ 2
Feb 20, 2025 $ 0.000586
-10.85%
$ -- $ 466
Feb 19, 2025 $ 0.000662
+11.09%
$ 661,696 $ 527
Feb 18, 2025 $ 0.000616
-23.43%
$ 616,127 $ 9
Feb 17, 2025 $ 0.000881
+135.83%
$ 881,025 $ 119
Feb 16, 2025 $ 0.00038
-6.63%
$ 380,388 $ 984
Feb 15, 2025 $ 0.000416
+5.45%
$ 416,472 $ 1
Feb 14, 2025 $ 0.00039
-5.50%
$ 390,214 $ 125
Feb 13, 2025 $ 0.000425
-6.72%
$ 425,147 $ 209
Feb 12, 2025 $ 0.000449
+14.60%
$ 448,852 $ 62
Feb 11, 2025 $ 0.000401
-1.69%
$ 401,124 $ 34