TrustPad 2.0 Historical Data

TPAD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00095
-0.61%
$ 949,574 $ 861
Nov 1, 2024 $ 0.000955
+2.86%
$ 955,400 $ 102
Oct 31, 2024 $ 0.000929
-5.61%
$ 928,806 $ 259
Oct 30, 2024 $ 0.000984
-0.97%
$ 984,028 $ 48
Oct 29, 2024 $ 0.000994
+2.39%
$ 993,624 $ 143
Oct 28, 2024 $ 0.00097
+2.85%
$ 970,387 $ 1,393
Oct 27, 2024 $ 0.000905
-6.87%
$ 905,329 $ 3,146
Oct 26, 2024 $ 0.000979
+2.35%
$ 978,731 $ 2
Oct 25, 2024 $ 0.00094
-7.36%
$ 939,552 $ 4
Oct 24, 2024 $ 0.000998
+1.79%
$ 997,600 $ 167
Oct 23, 2024 $ 0.00098
-1.10%
$ 979,814 $ 3
Oct 22, 2024 $ 0.00101
+0.43%
$ 1.01 million $ 101
Oct 21, 2024 $ 0.00101
+0.24%
$ 1.01 million $ 571
Oct 20, 2024 $ 0.00102
+2.51%
$ 1.02 million $ 476
Oct 19, 2024 $ 0.000987
-0.54%
$ 986,616 $ 0
Oct 18, 2024 $ 0.000995
+0.53%
$ 994,725 $ 173
Oct 17, 2024 $ 0.001
-5.18%
$ 1 million $ 266
Oct 16, 2024 $ 0.00104
+5.67%
$ 1.04 million $ 1,046
Oct 15, 2024 $ 0.000979
-2.22%
$ 978,971 $ 384
Oct 14, 2024 $ 0.000991
+2.32%
$ 991,040 $ 30
Oct 13, 2024 $ 0.000972
+0.21%
$ 972,181 $ 8
Oct 12, 2024 $ 0.000971
-18.97%
$ 970,719 $ 2,024
Sep 16, 2024 $ 0.00119
-4.20%
$ 1.19 million $ 12,279
Sep 15, 2024 $ 0.00124
-1.10%
$ 1.24 million $ 12,692
Jun 7, 2024 $ 0.00332
-1.34%
$ -- $ 11,310
Jun 6, 2024 $ 0.00336
+1.52%
$ 3.36 million $ 11,438
May 7, 2024 $ 0.00644
-0.23%
$ -- $ 36,062
May 6, 2024 $ 0.00646
-0.32%
$ 6.46 million $ 36,205
Apr 11, 2024 $ 0.0081
+0.85%
$ -- $ 13,484
Apr 10, 2024 $ 0.00802
+1.39%
$ 8.02 million $ 13,363
Apr 9, 2024 $ 0.00792
-0.45%
$ 7.92 million $ 15,827
Apr 8, 2024 $ 0.00851
+0.69%
$ 8.51 million $ 10,404
Apr 7, 2024 $ 0.00846
+0.29%
$ 8.46 million $ 10,331
Apr 3, 2024 $ 0.0113
+0.63%
$ -- $ 56,902
Apr 2, 2024 $ 0.0112
-1.59%
$ 11.19 million $ 56,466
Mar 30, 2024 $ 0.0123
-0.71%
$ -- $ 10,561
Mar 29, 2024 $ 0.0125
+24.12%
$ 12.47 million $ 10,677
Mar 28, 2024 $ 0.0101
+15.84%
$ 10.05 million $ 53,309
Mar 27, 2024 $ 0.00868
-0.74%
$ 8.68 million $ 32,014
Mar 23, 2024 $ 0.0105
+1.60%
$ -- $ 10,552
Mar 22, 2024 $ 0.0103
+7.84%
$ 10.33 million $ 10,330
Mar 21, 2024 $ 0.00958
-1.86%
$ 9.58 million $ 22,417
Mar 14, 2024 $ 0.0114
-4.86%
$ -- $ 13,098
Mar 13, 2024 $ 0.0119
+6.58%
$ 11.9 million $ 27,009
Feb 27, 2024 $ 0.00885
-1.29%
$ -- $ 10,855
Feb 26, 2024 $ 0.00896
+0.78%
$ 8.96 million $ 10,993
Feb 13, 2024 $ 0.00823
-1.83%
$ -- $ 14,420
Feb 12, 2024 $ 0.00838
+2.46%
$ 8.38 million $ 14,687
Feb 2, 2024 $ 0.0105
+0.36%
$ 10.52 million $ 17,516
Feb 1, 2024 $ 0.0105
+0.05%
$ 10.48 million $ 17,449