TrustPad 2.0 Historical Data

TPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0112
-0.55%
$ -- $ 32,179
Jan 24, 2024 $ 0.0113
+0.14%
$ 11.26 million $ 32,372
Jan 23, 2024 $ 0.0145
-2.65%
$ 14.52 million $ 22,960
Jan 22, 2024 $ 0.0149
-3.14%
$ 14.91 million $ 106,202
Jan 17, 2024 $ 0.0169
+0.02%
$ -- $ 17,504
Jan 16, 2024 $ 0.0169
-0.84%
$ 16.9 million $ 17,497
Jan 12, 2024 $ 0.0181
-3.65%
$ 18.13 million $ 10,574
Jan 11, 2024 $ 0.0188
-1.78%
$ 18.82 million $ 10,989
Jan 10, 2024 $ 0.0192
-10.12%
$ 19.17 million $ 143,051
Jan 5, 2024 $ 0.0175
-2.41%
$ -- $ 16,186
Jan 4, 2024 $ 0.0179
+0.62%
$ 17.88 million $ 16,550
Jan 3, 2024 $ 0.0204
+1.99%
$ -- $ 52,929
Jan 2, 2024 $ 0.02
-2.82%
$ 19.96 million $ 51,847
Jan 1, 2024 $ 0.0198
-0.87%
$ -- $ 51,609
Dec 31, 2023 $ 0.02
+0.17%
$ 20 million $ 52,089
Dec 30, 2023 $ 0.02
-0.30%
$ 20 million $ 34,663
Dec 29, 2023 $ 0.0169
-3.16%
$ 16.87 million $ 12,632
Dec 28, 2023 $ 0.0175
-5.32%
$ 17.49 million $ 108,029
Dec 23, 2023 $ 0.0185
-0.20%
$ 18.54 million $ 14,840
Dec 22, 2023 $ 0.0186
-0.41%
$ 18.6 million $ 14,873
Dec 21, 2023 $ 0.0197
+3.48%
$ 19.74 million $ 34,413
Dec 20, 2023 $ 0.0191
-3.48%
$ 19.07 million $ 83,808
Dec 19, 2023 $ 0.0197
+0.84%
$ 19.73 million $ 23,393
Dec 18, 2023 $ 0.0195
-10.67%
$ 19.55 million $ 35,978
Dec 17, 2023 $ 0.0219
-10.65%
$ 21.89 million $ 51,663
Dec 16, 2023 $ 0.0245
+15.58%
$ 24.47 million $ 48,131
Dec 15, 2023 $ 0.0212
-15.09%
$ 21.18 million $ 66,777
Dec 14, 2023 $ 0.0202
-20.24%
$ 20.24 million $ 39,681
Dec 13, 2023 $ 0.0254
-9.42%
$ 25.38 million $ 162,425
Dec 12, 2023 $ 0.0281
+1.88%
$ 28.08 million $ 15,078
Dec 11, 2023 $ 0.0316
-0.38%
$ 31.63 million $ 10,643
Dec 10, 2023 $ 0.0317
+25.37%
$ 31.73 million $ 34,314
Dec 9, 2023 $ 0.0253
-9.10%
$ 25.31 million $ 71,184
Dec 8, 2023 $ 0.027
+0.80%
$ -- $ 26,518
Dec 7, 2023 $ 0.0268
+19.04%
$ 26.81 million $ 26,332
Dec 6, 2023 $ 0.0225
-0.67%
$ 22.53 million $ 28,149
Dec 5, 2023 $ 0.0301
-0.91%
$ -- $ 17,378
Dec 4, 2023 $ 0.0304
+1.90%
$ 30.35 million $ 17,511
Dec 1, 2023 $ 0.0247
+0.50%
$ -- $ 23,986
Nov 30, 2023 $ 0.0246
-3.15%
$ 24.61 million $ 23,877
Nov 29, 2023 $ 0.0254
-46.28%
$ 25.41 million $ 384,515
Nov 28, 2023 $ 0.0473
-0.90%
$ 47.3 million $ 22,288
Nov 22, 2023 $ 0.0597
+2.87%
$ -- $ 11,660
Nov 21, 2023 $ 0.0582
-15.52%
$ 58.23 million $ 11,422
Nov 20, 2023 $ 0.069
-11.09%
$ 68.98 million $ 24,815
Nov 19, 2023 $ 0.0776
+1.39%
$ 77.6 million $ 31,011
Nov 16, 2023 $ 0.0412
-5.02%
$ 41.17 million $ 9,561
Nov 15, 2023 $ 0.0433
+0.56%
$ 43.31 million $ 10,044
Nov 14, 2023 $ 0.056
-1.65%
$ -- $ 545,641
Download