TrustPad 2.0 Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000575
+0.00%
$ 57,486 $ 2
May 13, 2026 $ 0.000048
+0.00%
$ -- $ 1
May 11, 2026 $ 0.000046
+0.00%
$ 45,985 $ 2
May 6, 2026 $ 0.0000551
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0000578
-0.20%
$ -- $ 2
Apr 11, 2026 $ 0.0000582
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000606
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000604
+0.00%
$ 60,362 $ 94
Mar 20, 2026 $ 0.000066
+0.28%
$ -- $ 102
Mar 12, 2026 $ 0.0000695
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.000239
+0.00%
$ -- $ 17
Oct 6, 2025 $ 0.000219
+4.58%
$ -- $ 8
Oct 5, 2025 $ 0.000209
-9.47%
$ 208,966 $ 174
Sep 28, 2025 $ 0.000216
+0.22%
$ -- $ 1
Sep 27, 2025 $ 0.000215
+1.10%
$ 215,258 $ 174
Sep 26, 2025 $ 0.00021
-0.63%
$ 210,313 $ 2
Sep 25, 2025 $ 0.000215
-5.81%
$ 211,124 $ 2
Sep 24, 2025 $ 0.000227
+2.75%
$ 227,709 $ 192
Sep 23, 2025 $ 0.00022
-0.38%
$ 220,058 $ 103
Sep 16, 2025 $ 0.000192
-0.12%
$ -- $ 1
Sep 15, 2025 $ 0.000192
-1.61%
$ 192,217 $ 1
Sep 14, 2025 $ 0.000196
-1.34%
$ 197,346 $ 273
Sep 6, 2025 $ 0.000284
-0.01%
$ 284,201 $ 1
Sep 5, 2025 $ 0.000284
-5.05%
$ 283,892 $ 2
Sep 4, 2025 $ 0.000299
-1.20%
$ 298,969 $ 3
Sep 3, 2025 $ 0.000302
+53.85%
$ 302,141 $ 319
Sep 2, 2025 $ 0.000196
-1.49%
$ 196,417 $ 202
Sep 1, 2025 $ 0.000199
-12.54%
$ 199,268 $ 279
Aug 31, 2025 $ 0.000227
+0.53%
$ 227,610 $ 100
Aug 30, 2025 $ 0.000226
-2.16%
$ 226,173 $ 201
Aug 29, 2025 $ 0.000232
-1.86%
$ 231,561 $ 367
Aug 28, 2025 $ 0.000236
+1.78%
$ 236,000 $ 268
Aug 27, 2025 $ 0.000232
-0.55%
$ 231,968 $ 168
Aug 26, 2025 $ 0.000232
+1.15%
$ 232,086 $ 170
Aug 25, 2025 $ 0.000232
-3.25%
$ 229,098 $ 4
Aug 24, 2025 $ 0.000239
-5.57%
$ 239,756 $ 103
Aug 23, 2025 $ 0.000254
-1.04%
$ 253,938 $ 364
Aug 22, 2025 $ 0.000257
+6.64%
$ 256,273 $ 499
Aug 21, 2025 $ 0.000241
-4.62%
$ 241,013 $ 467
Aug 20, 2025 $ 0.000253
+5.04%
$ 253,125 $ 335
Aug 19, 2025 $ 0.00024
-3.87%
$ 240,458 $ 2
Aug 18, 2025 $ 0.00025
+0.16%
$ 249,684 $ 3
Aug 17, 2025 $ 0.000249
+1.80%
$ 249,190 $ 102
Aug 16, 2025 $ 0.000245
-16.01%
$ 244,875 $ 11
Aug 15, 2025 $ 0.000292
-2.34%
$ 291,890 $ 2
Aug 14, 2025 $ 0.000299
-0.27%
$ 298,998 $ 4
Aug 13, 2025 $ 0.0003
+0.86%
$ 299,897 $ 2
Aug 12, 2025 $ 0.000302
+4.31%
$ 301,652 $ 261
Aug 11, 2025 $ 0.000289
+1.58%
$ 289,174 $ 103
Aug 10, 2025 $ 0.000285
+0.03%
$ 284,964 $ 201
Download